TD Synnex CorpNYSE:SNX
- LAST PRICE118.0300
- TODAY'S CHANGE (%)-0.8000 (-0.6732%)
- Bid / Lots90.0000/ 1
- Ask / Lots143.0000/ 1
- Open / Previous Close117.5700 / 118.8300
- Day Range
- 52 Week Range
- Volume3,054,923
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNX |
|---|---|---|
| 09:32 ET | 40762 | 117.57 |
| 09:36 ET | 1864 | 117.745 |
| 09:38 ET | 300 | 117.605 |
| 09:39 ET | 1242 | 117.625 |
| 09:41 ET | 300 | 117.8 |
| 09:43 ET | 300 | 117.775 |
| 09:45 ET | 300 | 117.76 |
| 09:48 ET | 1100 | 117.66 |
| 09:50 ET | 600 | 117.22 |
| 09:52 ET | 100 | 117.075 |
| 09:54 ET | 1198 | 117.07 |
| 09:56 ET | 200 | 116.96 |
| 09:57 ET | 4079 | 117.17 |
| 09:59 ET | 100 | 117.065 |
| 10:01 ET | 500 | 117.06 |
| 10:03 ET | 1000 | 117.06 |
| 10:06 ET | 2274 | 117.23 |
| 10:08 ET | 7699 | 117.18 |
| 10:12 ET | 742 | 117.18 |
| 10:14 ET | 400 | 117.28 |
| 10:15 ET | 505 | 117.2 |
| 10:17 ET | 650 | 117.32 |
| 10:19 ET | 2802 | 117.55 |
| 10:21 ET | 800 | 117.74 |
| 10:24 ET | 600 | 117.93 |
| 10:26 ET | 700 | 117.795 |
| 10:28 ET | 2520 | 117.88 |
| 10:30 ET | 200 | 117.89 |
| 10:32 ET | 2251 | 117.81 |
| 10:33 ET | 636 | 117.76 |
| 10:35 ET | 1182 | 118.04 |
| 10:37 ET | 3777 | 117.7 |
| 10:39 ET | 1879 | 117.86 |
| 10:42 ET | 1300 | 117.725 |
| 10:44 ET | 2183 | 117.77 |
| 10:46 ET | 1459 | 117.605 |
| 10:48 ET | 200 | 117.58 |
| 10:50 ET | 323 | 117.5 |
| 10:51 ET | 960 | 117.45 |
| 10:53 ET | 500 | 117.45 |
| 10:55 ET | 598 | 117.39 |
| 10:57 ET | 700 | 117.34 |
| 11:00 ET | 700 | 117.335 |
| 11:02 ET | 2804 | 117.29 |
| 11:04 ET | 4291 | 117.34 |
| 11:06 ET | 100 | 117.43 |
| 11:08 ET | 340 | 117.38 |
| 11:09 ET | 200 | 117.43 |
| 11:11 ET | 1551 | 117.34 |
| 11:15 ET | 128 | 117.31 |
| 11:18 ET | 7278 | 117.385 |
| 11:20 ET | 551 | 117.47 |
| 11:22 ET | 214 | 117.4 |
| 11:24 ET | 2012 | 117.24 |
| 11:26 ET | 353 | 117.23 |
| 11:27 ET | 400 | 117.23 |
| 11:29 ET | 2475 | 117.32 |
| 11:31 ET | 2359 | 117.13 |
| 11:33 ET | 3049 | 117.21 |
| 11:36 ET | 897 | 117.33 |
| 11:38 ET | 300 | 117.43 |
| 11:40 ET | 514 | 117.49 |
| 11:42 ET | 200 | 117.465 |
| 11:44 ET | 700 | 117.67 |
| 11:45 ET | 876 | 117.68 |
| 11:47 ET | 500 | 117.66 |
| 11:49 ET | 300 | 117.69 |
| 11:51 ET | 2009 | 117.69 |
| 11:54 ET | 2337 | 117.585 |
| 11:56 ET | 1039 | 117.525 |
| 11:58 ET | 1188 | 117.65 |
| 12:00 ET | 200 | 117.56 |
| 12:02 ET | 385 | 117.55 |
| 12:03 ET | 2196 | 117.66 |
| 12:05 ET | 200 | 117.75 |
| 12:07 ET | 567 | 117.69 |
| 12:09 ET | 1416 | 117.735 |
| 12:12 ET | 300 | 117.755 |
| 12:14 ET | 100 | 117.77 |
| 12:16 ET | 600 | 117.76 |
| 12:18 ET | 2081 | 117.706565 |
| 12:20 ET | 1145 | 117.66 |
| 12:21 ET | 750 | 117.71 |
| 12:23 ET | 2428 | 117.74 |
| 12:25 ET | 202 | 117.83 |
| 12:27 ET | 1133 | 117.81 |
| 12:30 ET | 300 | 117.8 |
| 12:32 ET | 3124 | 117.88 |
| 12:34 ET | 380 | 117.91 |
| 12:36 ET | 300 | 118 |
| 12:38 ET | 1400 | 117.91 |
| 12:39 ET | 2740 | 117.985 |
| 12:41 ET | 869 | 118.09 |
| 12:43 ET | 492 | 118.15 |
| 12:45 ET | 100 | 118.12 |
| 12:48 ET | 600 | 118.08 |
| 12:50 ET | 1178 | 118.045 |
| 12:52 ET | 2935 | 118.32 |
| 12:54 ET | 2060 | 118.225 |
| 12:56 ET | 335 | 118.26 |
| 12:57 ET | 642 | 118.25 |
| 12:59 ET | 300 | 118.22 |
| 01:01 ET | 1080 | 118.185 |
| 01:03 ET | 1901 | 118.16 |
| 01:06 ET | 1790 | 118.14 |
| 01:08 ET | 1837 | 118.145 |
| 01:10 ET | 698 | 118.25 |
| 01:12 ET | 2428 | 118.29 |
| 01:14 ET | 818 | 118.4 |
| 01:15 ET | 200 | 118.405 |
| 01:17 ET | 300 | 118.42 |
| 01:19 ET | 300 | 118.42 |
| 01:21 ET | 400 | 118.4 |
| 01:24 ET | 700 | 118.3 |
| 01:26 ET | 2405 | 118.225 |
| 01:28 ET | 300 | 118.245 |
| 01:30 ET | 803 | 118.21 |
| 01:32 ET | 1319 | 118.12 |
| 01:33 ET | 1902 | 118.12 |
| 01:35 ET | 2189 | 118.1025 |
| 01:37 ET | 1550 | 118.105 |
| 01:42 ET | 346 | 118.1 |
| 01:44 ET | 500 | 118.103 |
| 01:46 ET | 400 | 118.075 |
| 01:48 ET | 2984 | 117.98 |
| 01:50 ET | 350 | 117.99 |
| 01:51 ET | 559 | 117.95 |
| 01:53 ET | 200 | 117.945 |
| 01:55 ET | 3148 | 117.86 |
| 01:57 ET | 1083 | 117.82 |
| 02:00 ET | 668 | 117.77 |
| 02:02 ET | 2497 | 117.71 |
| 02:04 ET | 1500 | 117.62 |
| 02:06 ET | 300 | 117.5 |
| 02:08 ET | 700 | 117.51 |
| 02:09 ET | 916 | 117.5 |
| 02:11 ET | 858 | 117.45 |
| 02:13 ET | 2150 | 117.47 |
| 02:15 ET | 400 | 117.425 |
| 02:18 ET | 913 | 117.415 |
| 02:20 ET | 100 | 117.415 |
| 02:22 ET | 1576 | 117.39 |
| 02:24 ET | 221 | 117.43 |
| 02:26 ET | 2491 | 117.27 |
| 02:27 ET | 1938 | 117.26 |
| 02:29 ET | 400 | 117.19 |
| 02:31 ET | 1584 | 117.06 |
| 02:33 ET | 1000 | 117.065 |
| 02:36 ET | 1611 | 116.885 |
| 02:38 ET | 734 | 116.945 |
| 02:40 ET | 1812 | 116.975 |
| 02:42 ET | 599 | 116.975 |
| 02:44 ET | 900 | 116.93 |
| 02:45 ET | 400 | 116.975 |
| 02:47 ET | 840 | 116.95 |
| 02:49 ET | 3534 | 116.915 |
| 02:51 ET | 3471 | 116.97 |
| 02:54 ET | 100 | 116.975 |
| 02:56 ET | 1874 | 117.01 |
| 02:58 ET | 2393 | 117.02 |
| 03:00 ET | 3760 | 117.05 |
| 03:02 ET | 2430 | 116.985 |
| 03:03 ET | 1717 | 117.14 |
| 03:05 ET | 200 | 117.18 |
| 03:07 ET | 983 | 117.205 |
| 03:09 ET | 1348 | 117.16 |
| 03:12 ET | 3797 | 117.22 |
| 03:14 ET | 1400 | 117.12 |
| 03:16 ET | 600 | 117.19 |
| 03:18 ET | 1602 | 117.24 |
| 03:20 ET | 1162 | 117.39 |
| 03:21 ET | 1943 | 117.61 |
| 03:23 ET | 2736 | 117.75 |
| 03:25 ET | 1931 | 117.82 |
| 03:27 ET | 4562 | 117.82 |
| 03:30 ET | 1265 | 117.83 |
| 03:32 ET | 2488 | 117.695 |
| 03:34 ET | 1481 | 117.66 |
| 03:36 ET | 2631 | 117.58 |
| 03:38 ET | 12006 | 117.77 |
| 03:39 ET | 2728 | 118.2 |
| 03:41 ET | 5222 | 118.11 |
| 03:43 ET | 2329 | 118.24 |
| 03:45 ET | 3987 | 118.4 |
| 03:48 ET | 7195 | 117.81 |
| 03:50 ET | 15444 | 117.59 |
| 03:52 ET | 11321 | 117.67 |
| 03:54 ET | 6529 | 117.44 |
| 03:56 ET | 10187 | 117.61 |
| 03:57 ET | 21316 | 117.59 |
| 03:59 ET | 2072724 | 118.03 |
Sep 16, 2024
How Artificial Intelligence (AI) In Cybersecurity is Generating a Billion Dollar Revenue Opportunity for Tech Industry, from 9:00AM ET on Monday Sep 16, 2024 by Dow Jones
9:00AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 12, 2024
TD SYNNEX announces agreement to acquire IPsense Cloud Migration business in Brazil to create a new Cloud competence center for its resellers, from 9:32AM ET on Thursday Sep 12, 2024 by Dow Jones
9:32AM ET on Thursday Sep 12, 2024 by Dow Jones*DJ TD SYNNEX Announces Agreement To Acquire IPsense Cloud Migration Business In Brazil To Create A New Cloud Competence Center For Its Resellers >SNX, from 9:32AM ET on Thursday Sep 12, 2024 by Dow Jones
9:32AM ET on Thursday Sep 12, 2024 by Dow JonesExclaimer Announces Partnership with TD SYNNEX, from 9:00AM ET on Thursday Sep 12, 2024 by Dow Jones
9:00AM ET on Thursday Sep 12, 2024 by Dow JonesPlurilock Enters Critical Services Partnership with TD SYNNEX to Provide AI Services in North America, from 7:02AM ET on Thursday Sep 12, 2024 by Dow Jones
7:02AM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TD Synnex Corp | 10.2B | 16.4x | -3.41% |
Lenovo Group Ltd | 14.9B | 14.2x | +10.19% |
HP Inc | 33.6B | 12.2x | +13.24% |
Hewlett Packard Enterprise Co | 24.5B | 13.4x | -2.89% |
Logitech International SA | 15.0B | 19.7x | +20.48% |
Western Digital Corp | 22.7B | -25.3x | --- |
Company Information
TD Synnex Corporation is a global distributor and solutions aggregator for the information technology (IT) ecosystem. The Company's two primary solution portfolios include Endpoint Solutions and Advanced Solutions which are comprised of Endpoint Solutions Portfolio and Advanced Solutions Portfolio. Its Endpoint Solutions portfolio primarily includes personal computer (PC) systems, mobile phones and accessories, printers, peripherals, supplies, endpoint technology software and consumer electronics. Its Advanced Solutions portfolio primarily includes data center technologies such as storage, networking, servers, advanced technology software, and converged and hyper-converged infrastructure. Its Advanced Solutions portfolio also includes specialized solution businesses. It offers services, such as systems design and integration solutions, logistics services, online services, and financial services. Its geographical segments include the Americas, Europe and Asia-Pacific and Japan (APJ).
Contact Information
- Headquarters
- 44201 NOBEL DRIVEFREMONT, CA, United States 94538
- Phone
- 510-668-3400
- Fax
- 510-668-3777
Executives
- Independent Chairman of the Board
- Ann Vezina
- President, Chief Executive Officer
- Patrick Zammit
- Chief Financial Officer
- Marshall Witt
- President - North America
- Peter Larocque
- President - Europe
- Miriam Murphy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.1B |
|---|---|
Revenue (TTM) | $56.3B |
Shares Outstanding | 85.5M |
Dividend Yield | 1.36% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 07-12-24 |
Pay Date | 07-26-24 |
Beta | 1.48 |
EPS | $7.18 |
Book Value | $92.29 |
P/E Ratio | 16.4x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 1.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
