Sanofi SANASDAQ:SNY
- LAST PRICE48.5400
- TODAY'S CHANGE (%)-0.4600 (-0.9388%)
- Bid / Lots48.0000/ 1
- Ask / Lots49.8000/ 1
- Open / Previous Close48.6900 / 49.0000
- Day Range
- 52 Week Range
- Volume1,423,816
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNY |
|---|---|---|
| 09:32 ET | 16120 | 48.69 |
| 09:34 ET | 3784 | 48.6201 |
| 09:36 ET | 2428 | 48.63 |
| 09:38 ET | 2675 | 48.695 |
| 09:39 ET | 4564 | 48.72 |
| 09:41 ET | 1502 | 48.71 |
| 09:43 ET | 17276 | 48.71 |
| 09:45 ET | 2047 | 48.75 |
| 09:48 ET | 4937 | 48.78 |
| 09:50 ET | 2453 | 48.76 |
| 09:52 ET | 6325 | 48.7 |
| 09:54 ET | 5252 | 48.73 |
| 09:56 ET | 2201 | 48.71 |
| 09:57 ET | 4687 | 48.7 |
| 09:59 ET | 6138 | 48.73 |
| 10:01 ET | 10669 | 48.79 |
| 10:03 ET | 8279 | 48.82 |
| 10:06 ET | 9630 | 48.82 |
| 10:08 ET | 7315 | 48.795 |
| 10:10 ET | 2800 | 48.81 |
| 10:12 ET | 12915 | 48.8 |
| 10:14 ET | 2318 | 48.76 |
| 10:15 ET | 1844 | 48.725 |
| 10:17 ET | 2098 | 48.74 |
| 10:19 ET | 3946 | 48.735 |
| 10:21 ET | 6789 | 48.76 |
| 10:24 ET | 4864 | 48.75 |
| 10:26 ET | 5133 | 48.77 |
| 10:28 ET | 2462 | 48.7329 |
| 10:30 ET | 7823 | 48.745 |
| 10:32 ET | 48272 | 48.785 |
| 10:33 ET | 12980 | 48.79 |
| 10:35 ET | 22965 | 48.77 |
| 10:37 ET | 8224 | 48.745 |
| 10:39 ET | 6859 | 48.67 |
| 10:42 ET | 2042 | 48.65 |
| 10:44 ET | 38117 | 48.655 |
| 10:46 ET | 2973 | 48.65 |
| 10:48 ET | 4782 | 48.63 |
| 10:50 ET | 2488 | 48.64 |
| 10:51 ET | 3799 | 48.68 |
| 10:53 ET | 3300 | 48.665 |
| 10:55 ET | 4417 | 48.65 |
| 10:57 ET | 2708 | 48.66 |
| 11:00 ET | 1726 | 48.66 |
| 11:02 ET | 6471 | 48.69 |
| 11:04 ET | 8350 | 48.695 |
| 11:06 ET | 5228 | 48.71 |
| 11:08 ET | 2650 | 48.69 |
| 11:09 ET | 2574 | 48.71 |
| 11:11 ET | 2152 | 48.71 |
| 11:13 ET | 4030 | 48.72 |
| 11:15 ET | 9630 | 48.735 |
| 11:18 ET | 6734 | 48.705 |
| 11:20 ET | 5427 | 48.69 |
| 11:22 ET | 8093 | 48.72 |
| 11:24 ET | 6036 | 48.72 |
| 11:26 ET | 8597 | 48.715 |
| 11:27 ET | 5166 | 48.72 |
| 11:29 ET | 2840 | 48.69 |
| 11:31 ET | 1897 | 48.7 |
| 11:33 ET | 2043 | 48.68 |
| 11:36 ET | 14955 | 48.65 |
| 11:38 ET | 1446 | 48.625 |
| 11:40 ET | 1250 | 48.59 |
| 11:42 ET | 2148 | 48.55 |
| 11:44 ET | 2500 | 48.55 |
| 11:45 ET | 1292 | 48.5 |
| 11:47 ET | 2704 | 48.47 |
| 11:49 ET | 11120 | 48.54 |
| 11:51 ET | 986 | 48.5599 |
| 11:54 ET | 1665 | 48.56 |
| 11:56 ET | 1194 | 48.56 |
| 11:58 ET | 1300 | 48.51 |
| 12:00 ET | 1841 | 48.48 |
| 12:02 ET | 2422 | 48.475 |
| 12:03 ET | 200 | 48.55 |
| 12:05 ET | 377 | 48.53 |
| 12:07 ET | 1605 | 48.539 |
| 12:09 ET | 537 | 48.57 |
| 12:12 ET | 847 | 48.56 |
| 12:14 ET | 393 | 48.55 |
| 12:16 ET | 3820 | 48.6 |
| 12:18 ET | 1663 | 48.595 |
| 12:20 ET | 8839 | 48.635 |
| 12:21 ET | 100 | 48.64 |
| 12:23 ET | 266 | 48.6399 |
| 12:25 ET | 1200 | 48.635 |
| 12:27 ET | 2738 | 48.62 |
| 12:30 ET | 1100 | 48.58 |
| 12:32 ET | 9660 | 48.665 |
| 12:34 ET | 2247 | 48.605 |
| 12:36 ET | 4200 | 48.64 |
| 12:38 ET | 1400 | 48.645 |
| 12:39 ET | 1577 | 48.63 |
| 12:41 ET | 1577 | 48.6 |
| 12:43 ET | 900 | 48.6 |
| 12:45 ET | 400 | 48.6 |
| 12:48 ET | 3832 | 48.675 |
| 12:50 ET | 1744 | 48.69 |
| 12:52 ET | 992 | 48.6791 |
| 12:54 ET | 1000 | 48.68 |
| 12:56 ET | 1200 | 48.65 |
| 12:57 ET | 2413 | 48.68 |
| 12:59 ET | 400 | 48.67 |
| 01:01 ET | 1936 | 48.65 |
| 01:03 ET | 9813 | 48.65 |
| 01:06 ET | 7067 | 48.65 |
| 01:08 ET | 400 | 48.65 |
| 01:10 ET | 522 | 48.6432 |
| 01:12 ET | 4220 | 48.68 |
| 01:14 ET | 1500 | 48.69 |
| 01:15 ET | 800 | 48.69 |
| 01:17 ET | 10241 | 48.74 |
| 01:19 ET | 6307 | 48.74 |
| 01:21 ET | 14208 | 48.75 |
| 01:24 ET | 1882 | 48.745 |
| 01:26 ET | 2929 | 48.72 |
| 01:28 ET | 2444 | 48.72 |
| 01:30 ET | 1600 | 48.72 |
| 01:32 ET | 6539 | 48.67 |
| 01:33 ET | 2612 | 48.7 |
| 01:35 ET | 6967 | 48.74 |
| 01:37 ET | 2625 | 48.715 |
| 01:39 ET | 3034 | 48.73 |
| 01:42 ET | 2935 | 48.68 |
| 01:44 ET | 3109 | 48.71 |
| 01:46 ET | 1600 | 48.71 |
| 01:48 ET | 400 | 48.71 |
| 01:50 ET | 1500 | 48.71 |
| 01:51 ET | 3910 | 48.75 |
| 01:53 ET | 4043 | 48.7499 |
| 01:55 ET | 3393 | 48.755 |
| 01:57 ET | 604 | 48.75 |
| 02:00 ET | 1358 | 48.73 |
| 02:02 ET | 3849 | 48.745 |
| 02:04 ET | 1651 | 48.7301 |
| 02:06 ET | 2872 | 48.73 |
| 02:08 ET | 2245 | 48.72 |
| 02:09 ET | 5663 | 48.7451 |
| 02:11 ET | 2102 | 48.72 |
| 02:13 ET | 1420 | 48.7085 |
| 02:15 ET | 6065 | 48.72 |
| 02:18 ET | 3336 | 48.74 |
| 02:20 ET | 2596 | 48.73 |
| 02:22 ET | 4649 | 48.69 |
| 02:24 ET | 4769 | 48.68 |
| 02:26 ET | 1900 | 48.7 |
| 02:27 ET | 2704 | 48.6975 |
| 02:29 ET | 6944 | 48.7199 |
| 02:31 ET | 1826 | 48.705 |
| 02:33 ET | 4193 | 48.705 |
| 02:36 ET | 4362 | 48.66 |
| 02:38 ET | 1925 | 48.68 |
| 02:40 ET | 1700 | 48.68 |
| 02:42 ET | 4600 | 48.71 |
| 02:44 ET | 2269 | 48.69 |
| 02:45 ET | 5154 | 48.71 |
| 02:47 ET | 900 | 48.72 |
| 02:49 ET | 1255 | 48.72 |
| 02:51 ET | 1794 | 48.705 |
| 02:54 ET | 1761 | 48.7 |
| 02:56 ET | 1406 | 48.69 |
| 02:58 ET | 1543 | 48.7 |
| 03:00 ET | 4403 | 48.67 |
| 03:02 ET | 3043 | 48.67 |
| 03:03 ET | 2335 | 48.64 |
| 03:05 ET | 2156 | 48.68 |
| 03:07 ET | 2420 | 48.66 |
| 03:09 ET | 8907 | 48.71 |
| 03:12 ET | 2842 | 48.69 |
| 03:14 ET | 5806 | 48.6599 |
| 03:16 ET | 2332 | 48.67 |
| 03:18 ET | 2920 | 48.66 |
| 03:20 ET | 2648 | 48.655 |
| 03:21 ET | 6864 | 48.64 |
| 03:23 ET | 3290 | 48.63 |
| 03:25 ET | 2756 | 48.6391 |
| 03:27 ET | 8559 | 48.63 |
| 03:30 ET | 2820 | 48.65 |
| 03:32 ET | 7667 | 48.61 |
| 03:34 ET | 4014 | 48.59 |
| 03:36 ET | 4299 | 48.6 |
| 03:38 ET | 1619 | 48.6 |
| 03:39 ET | 10903 | 48.57 |
| 03:41 ET | 2555 | 48.5872 |
| 03:43 ET | 2610 | 48.56 |
| 03:45 ET | 1736 | 48.56 |
| 03:48 ET | 3887 | 48.55 |
| 03:50 ET | 4524 | 48.555 |
| 03:52 ET | 10210 | 48.55 |
| 03:54 ET | 7999 | 48.54 |
| 03:56 ET | 7906 | 48.565 |
| 03:57 ET | 14551 | 48.57 |
| 03:59 ET | 45308 | 48.54 |
Today
May 21, 2024
Press Release: Sanofi, Formation Bio and OpenAI announce first-in-class AI collaboration, from 1:30AM ET on Tuesday May 21, 2024 by Dow Jones
1:30AM ET on Tuesday May 21, 2024 by Dow Jones
May 20, 2024
Press Release: Dupixent(R) late-breaking data from NOTUS confirmatory phase 3 COPD study presented at ATS and published in NEJM, from 2:15PM ET on Monday May 20, 2024 by Dow Jones
2:15PM ET on Monday May 20, 2024 by Dow Jones
May 13, 2024
DJ Novavax Shares Pop Another 50% Following Sanofi Deal, from 1:59PM ET on Monday May 13, 2024 by Dow Jones
1:59PM ET on Monday May 13, 2024 by Dow JonesDJ Trending: Fulcrum Therapeutics, Sanofi in Losmapimod Licensing Deal, from 10:00AM ET on Monday May 13, 2024 by Dow Jones
10:00AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sanofi SA | 123.5B | 24.9x | +4.55% |
GSK plc | 93.7B | 16.3x | +6.39% |
Pfizer Inc | 162.6B | -475.1x | -7.10% |
Bristol-Myers Squibb Co | 84.2B | -13.3x | +4.90% |
Bayer AG | 29.3B | -8.8x | --- |
Novartis AG | 221.9B | 22.8x | -5.59% |
Company Information
Sanofi SA is a France-based healthcare company based in France. The Company focuses on patient needs and engages in the research, development, manufacture, and marketing of therapeutic solutions. Its three operating segments are: Pharmaceuticals, Consumer Healthcare (CHC), and Vaccines. The Pharmaceuticals includes: Immunology, Multiple Sclerosis / Neurology, Oncology, Rare Diseases, Rare Blood Disorders, Cardiovascular, Diabetes, Established Prescription Products. The Vaccines segment comprises, for all geographical territories, the commercial operations of Sanofi Pasteur, together with research, development, and production activities dedicated to vaccines. The CHC segment comprises the commercial operations for Sanofi’s Consumer Healthcare products, together with research, development and production activities dedicated to those products. The Company’s products developed in collaboration or franchise include Dupixent, Aubagio, Lemtrada, Cerezyme, Lumizyme, Jevtana, Fabrazyme.
Contact Information
- Headquarters
- 46 Avenue de la Grande ArmeePARIS, France 75017
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Frederic Oudea
- Chief Executive Officer, Executive Director, Member of the Executive Committee
- Paul Hudson
- Chief Financial Officer, Member of the Executive Committee
- Francois-Xavier Roger
- Chief People Officer, Executive Vice President, Member of the Executive Committee
- Natalie Bickford
- Executive Vice President, General Counsel, Member of the Executive Committee
- Roy Papatheodorou
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $123.5B |
|---|---|
Revenue (TTM) | $50.5B |
Shares Outstanding | 2.5B |
Dividend Yield | 4.20% |
Annual Dividend Rate | 2.0374 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 06-06-24 |
Beta | 0.58 |
EPS | $1.95 |
Book Value | $31.99 |
P/E Ratio | 24.9x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | 14.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
