Stocks Overview

LAST PRICE
56.2500
TODAY'S CHANGE (%)
Trending Down-1.0600 (-1.8496%)

Bid / Lots
55.5100/ 1
Ask / Lots
57.0000/ 1
Open / Previous Close
56.7500 / 57.3100
Day Range
Low 56.0400
High 56.7800
52 Week Range
Low 42.6300
High 58.9700
Volume
1,581,061
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 57.31
Time	Volume	SNY
09:32 ET	15799	56.7
09:34 ET	2492	56.65
09:36 ET	866	56.53
09:38 ET	2805	56.65
09:39 ET	250	56.65
09:41 ET	3141	56.53
09:43 ET	4052	56.54
09:45 ET	1651	56.575
09:48 ET	1653	56.555
09:50 ET	576	56.6368
09:52 ET	384	56.7043
09:54 ET	2011	56.65
09:56 ET	12744	56.625
09:57 ET	4321	56.59
09:59 ET	2716	56.48
10:01 ET	2336	56.38
10:03 ET	1555	56.395
10:06 ET	5068	56.39
10:08 ET	1252	56.4049
10:10 ET	1560	56.33
10:12 ET	932	56.41
10:14 ET	1879	56.38
10:15 ET	5286	56.325
10:17 ET	4500	56.26
10:19 ET	3519	56.2
10:21 ET	8150	56.27
10:24 ET	1701	56.295
10:26 ET	1764	56.33
10:28 ET	3445	56.305
10:30 ET	2108	56.295
10:32 ET	3189	56.28
10:33 ET	5000	56.28
10:35 ET	4264	56.39
10:37 ET	3123	56.35
10:39 ET	2366	56.35
10:42 ET	6957	56.38
10:44 ET	1750	56.38
10:46 ET	1488	56.39
10:48 ET	3281	56.43
10:50 ET	2588	56.4175
10:51 ET	2000	56.45
10:53 ET	4481	56.465
10:55 ET	3747	56.41
10:57 ET	4864	56.47
11:00 ET	1083	56.445
11:02 ET	1437	56.405
11:04 ET	2750	56.365
11:06 ET	2256	56.415
11:08 ET	1975	56.42
11:09 ET	3749	56.405
11:11 ET	2900	56.44
11:13 ET	2201	56.41
11:15 ET	550	56.37
11:18 ET	2134	56.42
11:20 ET	3547	56.45
11:22 ET	892	56.45
11:24 ET	7457	56.45
11:26 ET	2591	56.4199
11:27 ET	3796	56.42
11:29 ET	1128	56.4486
11:31 ET	4544	56.395
11:33 ET	1790	56.41
11:36 ET	5586	56.405
11:38 ET	3523	56.36
11:40 ET	1350	56.27
11:42 ET	1713	56.255
11:44 ET	1803	56.19
11:45 ET	5091	56.2
11:47 ET	3433	56.21
11:49 ET	700	56.215
11:51 ET	4567	56.22
11:54 ET	15791	56.23
11:56 ET	2653	56.23
11:58 ET	3194	56.25
12:00 ET	2671	56.26
12:02 ET	528	56.26
12:03 ET	3275	56.28
12:05 ET	4061	56.25
12:07 ET	2393	56.25
12:09 ET	5677	56.24
12:12 ET	2246	56.24
12:14 ET	1950	56.21
12:16 ET	4702	56.225
12:18 ET	1080	56.22
12:20 ET	6532	56.19
12:21 ET	2600	56.19
12:23 ET	2454	56.17
12:25 ET	16556	56.21
12:27 ET	2332	56.2
12:30 ET	1375	56.19
12:32 ET	5576	56.16
12:34 ET	3350	56.175
12:36 ET	1411	56.1625
12:38 ET	1576	56.15
12:39 ET	51650	56.14
12:41 ET	1376	56.14
12:43 ET	1100	56.14
12:45 ET	4930	56.17
12:48 ET	3801	56.15
12:50 ET	7139	56.17
12:52 ET	1950	56.135
12:54 ET	23179	56.14
12:56 ET	216	56.15
12:57 ET	4306	56.125
12:59 ET	5594	56.12
01:01 ET	27732	56.09
01:03 ET	15185	56.08
01:06 ET	3019	56.09
01:08 ET	1053	56.1
01:10 ET	5278	56.09
01:12 ET	1823	56.105
01:14 ET	600	56.09
01:15 ET	3547	56.1
01:17 ET	200	56.1
01:19 ET	600	56.08
01:21 ET	2907	56.08
01:24 ET	14430	56.08
01:26 ET	1750	56.075
01:28 ET	4202	56.07
01:30 ET	4628	56.11
01:32 ET	670	56.08
01:33 ET	1821	56.06
01:35 ET	3611	56.06
01:37 ET	874	56.05
01:39 ET	8720	56.07
01:42 ET	17971	56.08
01:44 ET	1726	56.06
01:46 ET	1400	56.07
01:48 ET	1873	56.07
01:50 ET	3828	56.12
01:51 ET	2430	56.15
01:53 ET	1159	56.155
01:55 ET	1769	56.13
01:57 ET	715	56.13
02:00 ET	5477	56.1
02:02 ET	8721	56.13
02:04 ET	2611	56.13
02:06 ET	303	56.13
02:08 ET	1346	56.09
02:09 ET	17091	56.13
02:11 ET	1094	56.135
02:13 ET	14274	56.185
02:15 ET	100	56.185
02:18 ET	21096	56.17
02:20 ET	2439	56.165
02:22 ET	2362	56.1701
02:24 ET	2087	56.14
02:26 ET	4639	56.11
02:27 ET	3110	56.1073
02:29 ET	20264	56.06
02:31 ET	7321	56.11
02:33 ET	3144	56.105
02:36 ET	1290	56.11
02:38 ET	4189	56.17
02:40 ET	989	56.1
02:42 ET	1144	56.1
02:44 ET	14226	56.115
02:45 ET	1426	56.1
02:47 ET	938	56.1
02:49 ET	4317	56.1
02:51 ET	1000	56.1
02:54 ET	3852	56.07
02:56 ET	26240	56.07
02:58 ET	3606	56.065
03:00 ET	1371	56.0611
03:02 ET	900	56.065
03:03 ET	2986	56.075
03:05 ET	7988	56.115
03:07 ET	2897	56.11
03:09 ET	3571	56.125
03:12 ET	1517	56.15
03:14 ET	3000	56.135
03:16 ET	11961	56.11
03:18 ET	5356	56.11
03:20 ET	960	56.115
03:21 ET	1945	56.115
03:23 ET	1068	56.115
03:25 ET	15639	56.125
03:27 ET	900	56.125
03:30 ET	30580	56.1657
03:32 ET	7781	56.145
03:34 ET	5891	56.145
03:36 ET	4757	56.145
03:38 ET	6993	56.135
03:39 ET	5406	56.135
03:41 ET	34823	56.19
03:43 ET	9999	56.195
03:45 ET	2798	56.185
03:48 ET	3100	56.17
03:50 ET	18994	56.22
03:52 ET	2797	56.225
03:54 ET	73004	56.155
03:56 ET	23970	56.195
03:57 ET	46565	56.275
03:59 ET	176815	56.25

Data delayed at least 15 minutes.

Sep 27, 2024
- DJ Regeneron, Sanofi Get FDA OK of Dupixent for COPD -- Update, from 1:05PM ET on Friday Sep 27, 2024 by Dow Jones
  1:05PM ET on Friday Sep 27, 2024 by Dow Jones
- DJ Regeneron, Sanofi Get FDA OK for Dupixent to Treat COPD, from 9:54AM ET on Friday Sep 27, 2024 by Dow Jones
  9:54AM ET on Friday Sep 27, 2024 by Dow Jones
- Dupixent(R) (dupilumab) Approved in the U.S. as the First-ever Biologic Medicine for Patients with COPD, from 9:35AM ET on Friday Sep 27, 2024 by Dow Jones
  9:35AM ET on Friday Sep 27, 2024 by Dow Jones
- Press Release: Dupixent approved in the US as the first-ever biologic medicine for patients with COPD, from 9:35AM ET on Friday Sep 27, 2024 by Dow Jones
  9:35AM ET on Friday Sep 27, 2024 by Dow Jones
- Dupixent(R) (dupilumab) Approved in China as the First-ever Biologic Medicine for Patients with Chronic Obstructive Pulmonary Disease (COPD), from 7:00AM ET on Friday Sep 27, 2024 by Dow Jones
  7:00AM ET on Friday Sep 27, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSNY Sanofi SA	146.8B	30.2x	+4.55%
United StatesPFE Pfizer Inc	162.5B	-61.6x	-7.10%
United StatesGSK GSK plc	84.3B	15.2x	+6.39%
United StatesBMY Bristol-Myers Squibb Co	107.2B	-16.5x	+4.90%
United StatesBAYRY Bayer AG	33.3B	-23.5x	---
United StatesMRK Merck & Co Inc	290.8B	20.8x	-43.23%
As of 2024-10-02

Sanofi SA is a France-based healthcare company based in France. The Company focuses on patient needs and engages in the research, development, manufacture, and marketing of therapeutic solutions. Its three operating segments are: Pharmaceuticals, Consumer Healthcare (CHC), and Vaccines. The Pharmaceuticals includes: Immunology, Multiple Sclerosis / Neurology, Oncology, Rare Diseases, Rare Blood Disorders, Cardiovascular, Diabetes, Established Prescription Products. The Vaccines segment comprises, for all geographical territories, the commercial operations of Sanofi Pasteur, together with research, development, and production activities dedicated to vaccines. The CHC segment comprises the commercial operations for Sanofi’s Consumer Healthcare products, together with research, development and production activities dedicated to those products. The Company’s products developed in collaboration or franchise include Dupixent, Aubagio, Lemtrada, Cerezyme, Lumizyme, Jevtana, Fabrazyme.

Contact Information

Headquarters: 46 Avenue de la Grande ArmeePARIS, France 75017
Phone: ---
Fax: ---

Executives

Independent Chairman of the Board: Frederic Oudea
Chief Executive Officer, Executive Director, Member of the Executive Committee: Paul Hudson
Chief Financial Officer, Member of the Executive Committee: Francois-Xavier Roger
Chief People Officer, Executive Vice President, Member of the Executive Committee: Natalie Bickford
Executive Vice President, General Counsel, Member of the Executive Committee: Roy Papatheodorou

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$146.8B
Revenue (TTM)	$52.5B
Shares Outstanding	2.5B
Dividend Yield	3.62%
Annual Dividend Rate	2.0369 USD
Ex-Dividend Date	05-09-24
Pay Date	06-06-24
Beta	0.58
EPS	$1.86
Book Value	$32.74
P/E Ratio	30.2x
Price/Sales (TTM)	2.8
Price/Cash Flow (TTM)	20.4x
Operating Margin	13.92%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Sanofi SA
NASDAQ:SNYUnited States

Search Criteria

Charts

Recent News

Sep 27, 2024

DJ Regeneron, Sanofi Get FDA OK of Dupixent for COPD -- Update, from 1:05PM ET on Friday Sep 27, 2024 by Dow Jones

DJ Regeneron, Sanofi Get FDA OK for Dupixent to Treat COPD, from 9:54AM ET on Friday Sep 27, 2024 by Dow Jones

Dupixent(R) (dupilumab) Approved in the U.S. as the First-ever Biologic Medicine for Patients with COPD, from 9:35AM ET on Friday Sep 27, 2024 by Dow Jones

Press Release: Dupixent approved in the US as the first-ever biologic medicine for patients with COPD, from 9:35AM ET on Friday Sep 27, 2024 by Dow Jones

Dupixent(R) (dupilumab) Approved in China as the First-ever Biologic Medicine for Patients with Chronic Obstructive Pulmonary Disease (COPD), from 7:00AM ET on Friday Sep 27, 2024 by Dow Jones

Pharmaceuticals - Diversified Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar