Sanofi SANASDAQ:SNY
- LAST PRICE48.2800
- TODAY'S CHANGE (%)0.3000 (0.6253%)
- Bid / Lots47.0400/ 1
- Ask / Lots48.7500/ 10
- Open / Previous Close47.9900 / 47.9800
- Day Range
- 52 Week Range
- Volume3,549,361
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNY |
|---|---|---|
| 09:32 ET | 11777 | 48.035 |
| 09:33 ET | 3900 | 48.05 |
| 09:35 ET | 2830 | 48.06 |
| 09:37 ET | 3829 | 48.08 |
| 09:39 ET | 6373 | 48.1 |
| 09:42 ET | 1712 | 48.17 |
| 09:44 ET | 2033 | 48.16 |
| 09:46 ET | 9696 | 48.175 |
| 09:48 ET | 7342 | 48.1486 |
| 09:50 ET | 6530 | 48.14 |
| 09:51 ET | 2500 | 48.17 |
| 09:53 ET | 6189 | 48.16 |
| 09:55 ET | 4236 | 48.16 |
| 09:57 ET | 1840 | 48.27 |
| 10:00 ET | 7785 | 48.225 |
| 10:02 ET | 5938 | 48.2 |
| 10:04 ET | 2733 | 48.195 |
| 10:06 ET | 5701 | 48.26 |
| 10:08 ET | 3462 | 48.31 |
| 10:09 ET | 4388 | 48.34 |
| 10:11 ET | 7391 | 48.3 |
| 10:13 ET | 4718 | 48.31 |
| 10:15 ET | 9631 | 48.355 |
| 10:18 ET | 8238 | 48.37 |
| 10:20 ET | 6376 | 48.37 |
| 10:22 ET | 4186 | 48.38 |
| 10:24 ET | 5787 | 48.41 |
| 10:26 ET | 3155 | 48.455 |
| 10:27 ET | 6903 | 48.43 |
| 10:29 ET | 13817 | 48.41 |
| 10:31 ET | 2905 | 48.4 |
| 10:33 ET | 3718 | 48.32 |
| 10:36 ET | 1520 | 48.32 |
| 10:38 ET | 4260 | 48.345 |
| 10:40 ET | 2395 | 48.39 |
| 10:42 ET | 1637 | 48.37 |
| 10:44 ET | 4569 | 48.36 |
| 10:45 ET | 7818 | 48.458 |
| 10:47 ET | 3488 | 48.43 |
| 10:49 ET | 5984 | 48.4521 |
| 10:51 ET | 5402 | 48.45 |
| 10:54 ET | 3799 | 48.44 |
| 10:56 ET | 3941 | 48.45 |
| 10:58 ET | 900 | 48.46 |
| 11:00 ET | 1554 | 48.49 |
| 11:02 ET | 2568 | 48.46 |
| 11:03 ET | 9160 | 48.41 |
| 11:05 ET | 4276 | 48.3919 |
| 11:07 ET | 9423 | 48.41 |
| 11:09 ET | 22348 | 48.405 |
| 11:12 ET | 4700 | 48.39 |
| 11:14 ET | 9298 | 48.405 |
| 11:16 ET | 4649 | 48.34 |
| 11:18 ET | 4082 | 48.32 |
| 11:20 ET | 36623 | 48.31 |
| 11:21 ET | 8732 | 48.28 |
| 11:23 ET | 3918 | 48.29 |
| 11:25 ET | 5365 | 48.31 |
| 11:27 ET | 7259 | 48.285 |
| 11:30 ET | 3429 | 48.32 |
| 11:32 ET | 3886 | 48.36 |
| 11:34 ET | 4083 | 48.34 |
| 11:36 ET | 10476 | 48.41 |
| 11:38 ET | 4124 | 48.42 |
| 11:39 ET | 1237 | 48.46 |
| 11:41 ET | 1498 | 48.5 |
| 11:43 ET | 52472 | 48.49 |
| 11:45 ET | 3502 | 48.4401 |
| 11:48 ET | 2200 | 48.45 |
| 11:50 ET | 1938 | 48.43 |
| 11:52 ET | 2376 | 48.43 |
| 11:54 ET | 200 | 48.43 |
| 11:56 ET | 1700 | 48.46 |
| 11:57 ET | 9293 | 48.515 |
| 11:59 ET | 5233 | 48.51 |
| 12:01 ET | 12742 | 48.5 |
| 12:03 ET | 3260 | 48.505 |
| 12:06 ET | 5039 | 48.5009 |
| 12:08 ET | 1786 | 48.52 |
| 12:10 ET | 789 | 48.52 |
| 12:12 ET | 1203 | 48.53 |
| 12:14 ET | 14487 | 48.54 |
| 12:15 ET | 5777 | 48.51 |
| 12:17 ET | 1393 | 48.51 |
| 12:19 ET | 698 | 48.5 |
| 12:21 ET | 11982 | 48.51 |
| 12:24 ET | 109273 | 48.53 |
| 12:26 ET | 800 | 48.53 |
| 12:28 ET | 998 | 48.525 |
| 12:30 ET | 3800 | 48.52 |
| 12:32 ET | 11088 | 48.51 |
| 12:33 ET | 300 | 48.51 |
| 12:35 ET | 1855 | 48.51 |
| 12:37 ET | 997 | 48.515 |
| 12:39 ET | 1118 | 48.51 |
| 12:42 ET | 568 | 48.52 |
| 12:44 ET | 17162 | 48.43 |
| 12:46 ET | 1200 | 48.43 |
| 12:48 ET | 100 | 48.43 |
| 12:50 ET | 9946 | 48.4001 |
| 12:51 ET | 6411 | 48.46 |
| 12:53 ET | 1992 | 48.46 |
| 12:55 ET | 500 | 48.5 |
| 12:57 ET | 2364 | 48.5 |
| 01:00 ET | 3142 | 48.505 |
| 01:02 ET | 1000 | 48.48 |
| 01:04 ET | 426 | 48.4721 |
| 01:06 ET | 1606 | 48.49 |
| 01:08 ET | 684 | 48.48 |
| 01:09 ET | 300 | 48.49 |
| 01:11 ET | 938 | 48.49 |
| 01:13 ET | 2964 | 48.4853 |
| 01:15 ET | 13790 | 48.5 |
| 01:18 ET | 2128 | 48.505 |
| 01:20 ET | 1977 | 48.5 |
| 01:22 ET | 2574 | 48.48 |
| 01:24 ET | 2620 | 48.4601 |
| 01:26 ET | 1600 | 48.48 |
| 01:27 ET | 779 | 48.475 |
| 01:29 ET | 300 | 48.475 |
| 01:31 ET | 810 | 48.47 |
| 01:33 ET | 2947 | 48.47 |
| 01:36 ET | 2003 | 48.475 |
| 01:38 ET | 4448 | 48.48 |
| 01:40 ET | 6166 | 48.455 |
| 01:42 ET | 430 | 48.47 |
| 01:44 ET | 3198 | 48.46 |
| 01:45 ET | 18843 | 48.45 |
| 01:47 ET | 6184 | 48.45 |
| 01:49 ET | 810 | 48.451 |
| 01:51 ET | 100 | 48.46 |
| 01:54 ET | 6496 | 48.44 |
| 01:56 ET | 1273 | 48.4499 |
| 01:58 ET | 5330 | 48.44 |
| 02:00 ET | 1770 | 48.44 |
| 02:02 ET | 1274 | 48.44 |
| 02:03 ET | 4058 | 48.41 |
| 02:05 ET | 100 | 48.41 |
| 02:07 ET | 5285 | 48.41 |
| 02:09 ET | 569 | 48.405 |
| 02:12 ET | 5869 | 48.4 |
| 02:14 ET | 3354 | 48.385 |
| 02:16 ET | 1488 | 48.375 |
| 02:18 ET | 3228 | 48.3669 |
| 02:20 ET | 809 | 48.36 |
| 02:21 ET | 6753 | 48.355 |
| 02:23 ET | 10180 | 48.375 |
| 02:25 ET | 2394 | 48.36 |
| 02:27 ET | 5172 | 48.38 |
| 02:30 ET | 4704 | 48.4223 |
| 02:32 ET | 8024 | 48.39 |
| 02:34 ET | 400 | 48.38 |
| 02:36 ET | 1076 | 48.41 |
| 02:38 ET | 866 | 48.41 |
| 02:39 ET | 977 | 48.43 |
| 02:41 ET | 4439 | 48.42 |
| 02:43 ET | 3654 | 48.3901 |
| 02:45 ET | 300 | 48.4 |
| 02:48 ET | 800 | 48.41 |
| 02:50 ET | 3473 | 48.42 |
| 02:52 ET | 4736 | 48.38 |
| 02:54 ET | 6364 | 48.38 |
| 02:56 ET | 622 | 48.38 |
| 02:57 ET | 7375 | 48.325 |
| 02:59 ET | 1896 | 48.325 |
| 03:01 ET | 3714 | 48.34 |
| 03:03 ET | 2988 | 48.3217 |
| 03:06 ET | 5718 | 48.27 |
| 03:08 ET | 4027 | 48.28 |
| 03:10 ET | 896 | 48.27 |
| 03:12 ET | 4746 | 48.24 |
| 03:14 ET | 6108 | 48.245 |
| 03:15 ET | 15170 | 48.21 |
| 03:17 ET | 10238 | 48.185 |
| 03:19 ET | 5075 | 48.225 |
| 03:21 ET | 2096 | 48.225 |
| 03:24 ET | 10619 | 48.21 |
| 03:26 ET | 2302 | 48.215 |
| 03:28 ET | 7522 | 48.18 |
| 03:30 ET | 8610 | 48.195 |
| 03:32 ET | 10067 | 48.185 |
| 03:33 ET | 4407 | 48.195 |
| 03:35 ET | 12783 | 48.18 |
| 03:37 ET | 12164 | 48.18 |
| 03:39 ET | 18889 | 48.125 |
| 03:42 ET | 3890 | 48.15 |
| 03:44 ET | 10237 | 48.19 |
| 03:46 ET | 6618 | 48.21 |
| 03:48 ET | 7256 | 48.22 |
| 03:50 ET | 134364 | 48.24 |
| 03:51 ET | 17652 | 48.23 |
| 03:53 ET | 10734 | 48.245 |
| 03:55 ET | 17159 | 48.255 |
| 03:57 ET | 22070 | 48.235 |
| 04:00 ET | 101371 | 48.28 |
Today
DJ Sanofi Plans to Change Hospital Drug-Discount Program -- 3rd Update, from 29 minutes ago by Dow Jones
29 minutes ago by Dow JonesDJ Sanofi Plans to Change Hospital Drug-Discount Program -- 2nd Update, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ Sanofi Plans to Change Hospital Drug-Discount Program -- Update, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones*DJ Sanofi Plans 340B Drug Discount Changes -- WSJ, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Nov 15, 2024
DJ Trump's RFK Pick Weighs on Vaccine Makers -- WSJ, from 8:08AM ET on Friday Nov 15, 2024 by Dow Jones
8:08AM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sanofi SA | 121.6B | 25.6x | +4.55% |
Bristol-Myers Squibb Co | 118.1B | -16.4x | +4.90% |
Pfizer Inc | 142.4B | 34.5x | -7.10% |
GSK plc | 68.7B | 22.1x | +6.39% |
AstraZeneca PLC | 197.3B | 31.6x | +17.52% |
Bayer AG | 20.2B | -22.0x | --- |
Company Information
Sanofi SA is a France-based healthcare company based in France. The Company focuses on patient needs and engages in the research, development, manufacture, and marketing of therapeutic solutions. Its three operating segments are: Pharmaceuticals, Consumer Healthcare (CHC), and Vaccines. The Pharmaceuticals includes: Immunology, Multiple Sclerosis / Neurology, Oncology, Rare Diseases, Rare Blood Disorders, Cardiovascular, Diabetes, Established Prescription Products. The Vaccines segment comprises, for all geographical territories, the commercial operations of Sanofi Pasteur, together with research, development, and production activities dedicated to vaccines. The CHC segment comprises the commercial operations for Sanofi’s Consumer Healthcare products, together with research, development and production activities dedicated to those products. The Company’s products developed in collaboration or franchise include Dupixent, Aubagio, Lemtrada, Cerezyme, Lumizyme, Jevtana, Fabrazyme.
Contact Information
- Headquarters
- 46 Avenue de la Grande ArmeePARIS, France 75017
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Frederic Oudea
- Chief Executive Officer, Executive Director, Member of the Executive Committee
- Paul Hudson
- Chief Financial Officer, Member of the Executive Committee
- Francois-Xavier Roger
- Chief People Officer, Executive Vice President, Member of the Executive Committee
- Natalie Bickford
- Executive Vice President, General Counsel, Member of the Executive Committee
- Roy Papatheodorou
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $121.6B |
|---|---|
Revenue (TTM) | $51.2B |
Shares Outstanding | 2.5B |
Dividend Yield | 4.22% |
Annual Dividend Rate | 2.0369 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 06-06-24 |
Beta | 0.56 |
EPS | $1.88 |
Book Value | $30.98 |
P/E Ratio | 25.6x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 17.3x |
Operating Margin | 14.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
