Stocks Overview

LAST PRICE
78.6800
TODAY'S CHANGE (%)
Trending Up0.5400 (0.6911%)

Bid / Lots
78.6800/ 3
Ask / Lots
78.6900/ 10
Open / Previous Close
78.5000 / 78.1400
Day Range
Low 78.3400
High 78.9400
52 Week Range
Low 61.5601
High 78.9400
Volume
3,199,973
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 78.14
Time	Volume	SO
09:32 ET	77973	78.415
09:34 ET	7463	78.4675
09:36 ET	9461	78.53
09:38 ET	3667	78.455
09:39 ET	7478	78.49
09:41 ET	12728	78.5255
09:43 ET	28111	78.58
09:45 ET	18950	78.615
09:48 ET	22384	78.595
09:50 ET	8958	78.54
09:52 ET	12596	78.63
09:54 ET	12854	78.72
09:56 ET	13646	78.81
09:57 ET	18476	78.84
09:59 ET	9617	78.72
10:01 ET	5928	78.79
10:03 ET	10224	78.76
10:06 ET	31040	78.76
10:08 ET	9786	78.8
10:10 ET	21157	78.875
10:12 ET	31722	78.79
10:14 ET	14973	78.8
10:15 ET	17990	78.755
10:17 ET	9597	78.745
10:19 ET	11068	78.75
10:21 ET	12385	78.7723
10:24 ET	25772	78.72
10:26 ET	21445	78.74
10:28 ET	12460	78.705
10:30 ET	8744	78.765
10:32 ET	11095	78.76
10:33 ET	13406	78.685
10:35 ET	10400	78.73
10:37 ET	26311	78.72
10:39 ET	5584	78.73
10:42 ET	11434	78.765
10:44 ET	9858	78.77
10:46 ET	16256	78.85
10:48 ET	18983	78.845
10:50 ET	7620	78.84
10:51 ET	13099	78.9
10:53 ET	13356	78.9
10:55 ET	9092	78.865
10:57 ET	7571	78.885
11:00 ET	10416	78.9
11:02 ET	15843	78.9
11:04 ET	15313	78.87
11:06 ET	23525	78.76
11:08 ET	14239	78.845
11:09 ET	12368	78.835
11:11 ET	8301	78.84
11:13 ET	27653	78.78
11:15 ET	19207	78.79
11:18 ET	9720	78.82
11:20 ET	9572	78.82
11:22 ET	6189	78.84
11:24 ET	14242	78.83
11:26 ET	11422	78.82
11:27 ET	8404	78.84
11:29 ET	5309	78.83
11:31 ET	12263	78.79
11:33 ET	9898	78.78
11:36 ET	14637	78.78
11:38 ET	11290	78.79
11:40 ET	10157	78.77
11:42 ET	6643	78.73
11:44 ET	7609	78.72
11:45 ET	13125	78.74
11:47 ET	20003	78.63
11:49 ET	13534	78.71
11:51 ET	20079	78.685
11:54 ET	14774	78.69
11:56 ET	11614	78.705
11:58 ET	16563	78.735
12:00 ET	8313	78.75
12:02 ET	5432	78.78
12:03 ET	8974	78.79
12:05 ET	7205	78.805
12:07 ET	9996	78.765
12:09 ET	7593	78.78
12:12 ET	9715	78.75
12:14 ET	5803	78.8
12:16 ET	6285	78.81
12:18 ET	5064	78.78
12:20 ET	7242	78.785
12:21 ET	6375	78.81
12:23 ET	7299	78.8
12:25 ET	15186	78.78
12:27 ET	7501	78.8
12:30 ET	4844	78.8
12:32 ET	6512	78.74
12:34 ET	12698	78.75
12:36 ET	7021	78.76
12:38 ET	4694	78.81
12:39 ET	7607	78.85
12:41 ET	7779	78.87
12:43 ET	8753	78.885
12:45 ET	13201	78.9
12:48 ET	7111	78.86
12:50 ET	3625	78.875
12:52 ET	6713	78.845
12:54 ET	2807	78.83
12:56 ET	7854	78.82
12:57 ET	3891	78.83
12:59 ET	3795	78.85
01:01 ET	3436	78.845
01:03 ET	7796	78.79
01:06 ET	21266	78.795
01:08 ET	6011	78.835
01:10 ET	3362	78.845
01:12 ET	17383	78.81
01:14 ET	6971	78.805
01:15 ET	7185	78.785
01:17 ET	7356	78.74
01:19 ET	10644	78.74
01:21 ET	13874	78.725
01:24 ET	8965	78.66
01:26 ET	9536	78.645
01:28 ET	7507	78.61
01:30 ET	5993	78.65
01:32 ET	6079	78.63
01:33 ET	4367	78.62
01:35 ET	7484	78.6094
01:37 ET	6128	78.61
01:39 ET	4251	78.67
01:42 ET	5205	78.66
01:44 ET	2018	78.665
01:46 ET	5229	78.7237
01:48 ET	8782	78.665
01:50 ET	19944	78.63
01:51 ET	7322	78.6463
01:53 ET	8042	78.635
01:55 ET	4947	78.665
01:57 ET	7688	78.635
02:00 ET	8736	78.6375
02:02 ET	5850	78.65
02:04 ET	8111	78.6716
02:06 ET	10309	78.66
02:08 ET	3246	78.67
02:09 ET	5726	78.64
02:11 ET	7009	78.675
02:13 ET	3617	78.68
02:15 ET	4571	78.675
02:18 ET	5443	78.68
02:20 ET	9511	78.695
02:22 ET	5254	78.69
02:24 ET	3584	78.69
02:26 ET	8286	78.665
02:27 ET	8565	78.7
02:29 ET	3364	78.68
02:31 ET	3488	78.6899
02:33 ET	3506	78.7199
02:36 ET	4764	78.7301
02:38 ET	8691	78.7
02:40 ET	9218	78.7
02:42 ET	4012	78.7
02:44 ET	6083	78.66
02:45 ET	4125	78.69
02:47 ET	6356	78.66
02:49 ET	4815	78.695
02:51 ET	5523	78.71
02:54 ET	6490	78.67
02:56 ET	9833	78.68
02:58 ET	7392	78.69
03:00 ET	4452	78.71
03:02 ET	5412	78.7137
03:03 ET	4563	78.715
03:05 ET	19170	78.71
03:07 ET	11377	78.68
03:09 ET	9566	78.63
03:12 ET	7305	78.675
03:14 ET	9016	78.6803
03:16 ET	8150	78.685
03:18 ET	8714	78.71
03:20 ET	5808	78.72
03:21 ET	30716	78.6701
03:23 ET	11401	78.66
03:25 ET	5446	78.7
03:27 ET	8260	78.67
03:30 ET	23152	78.68
03:32 ET	19119	78.689
03:34 ET	26729	78.72
03:36 ET	26652	78.745
03:38 ET	21833	78.74
03:39 ET	28901	78.745
03:41 ET	41617	78.69
03:43 ET	14715	78.62
03:45 ET	17987	78.63
03:48 ET	27798	78.69
03:50 ET	25535	78.71
03:52 ET	50674	78.78
03:54 ET	53598	78.75
03:56 ET	46366	78.66
03:57 ET	75058	78.68

Data delayed at least 15 minutes.

Today
- Southern Company Joins EPRI's Incubatenergy(R) Labs, from 4 hours ago by Dow Jones
  4 hours ago by Dow Jones
- Press Release: Pete Sena to succeed Stephen Kuczynski as chairman and CEO of Southern Nuclear, from 7 hours ago by Dow Jones
  7 hours ago by Dow Jones
- Pete Sena to succeed Stephen Kuczynski as chairman and CEO of Southern Nuclear, from 7 hours ago by Dow Jones
  7 hours ago by Dow Jones
May 9, 2024
- TOUR Championship Recognized for Commitments, Actions, and Progress in Sustainability, from 3:01PM ET on Thursday May 09, 2024 by Dow Jones
  3:01PM ET on Thursday May 09, 2024 by Dow Jones
May 7, 2024
- Solar Tops 50% of New U.S. Power Generation for the First Time in 2023; Southern Company Subsidiaries Help Lead the Way, from 2:10PM ET on Tuesday May 07, 2024 by Dow Jones
  2:10PM ET on Tuesday May 07, 2024 by Dow Jones

3 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSO Southern Co	85.4B	20.3x	+11.07%
United StatesDUK Duke Energy Corp	79.2B	18.4x	+7.61%
United StatesCEG Constellation Energy Corp	67.7B	28.5x	+34.57%
United StatesPCG PG&E Corp	38.1B	15.9x	---
United StatesAEP American Electric Power Company Inc	48.3B	17.0x	+1.84%
United StatesEXC Exelon Corp	37.7B	16.8x	+2.45%
As of 2024-05-13

The Southern Company is an energy provider. The Company owns three traditional electric operating companies, Southern Power Company and Southern Company Gas. The traditional electric operating companies - Alabama Power, Georgia Power and Mississippi Power - are each operating public utility companies providing electric service to retail customers in three Southeastern states in addition to wholesale customers in the Southeast. The Southern Power Company develops, constructs, acquires, owns, and manages power generation assets, including renewable energy projects, and sells electricity at market-based rates in the wholesale market. The Southern Company Gas is an energy services holding company whose primary business is the distribution of natural gas in four states - Illinois, Georgia, Virginia, and Tennessee - through the natural gas distribution utilities. Southern Company Gas is also involved in several other businesses that are complementary to the distribution of natural gas.

Contact Information

Headquarters: 30 Ivan Allen Jr. Blvd., N.W.ATLANTA, GA, United States 30308
Phone: 404-506-5000
Fax: 302-636-5454

Executives

Executive Chairman of the Board, President, Chief Executive Officer: Christopher Womack
Chief Financial Officer, Executive Vice President: Daniel Tucker
Chairman, President and Chief Executive Officer of Southern Company Gas: Kimberly Greene
Chairman and Chief Executive Officer of Southern Nuclear: Stephen Kuczynski
Chairman, President, and Chief Executive Officer of Alabama Power: J. Jeffrey Peoples

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$85.4B
Revenue (TTM)	$25.4B
Shares Outstanding	1.1B
Dividend Yield	3.66%
Annual Dividend Rate	2.8800 USD
Ex-Dividend Date	05-17-24
Pay Date	06-06-24
Beta	0.50
EPS	$3.87
Book Value	$28.61
P/E Ratio	20.3x
Price/Sales (TTM)	3.4
Price/Cash Flow (TTM)	9.4x
Operating Margin	24.82%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Southern Co
NYSE:SOUnited States

Search Criteria

Charts

Recent News

Today

Southern Company Joins EPRI's Incubatenergy(R) Labs, from 4 hours ago by Dow Jones

Press Release: Pete Sena to succeed Stephen Kuczynski as chairman and CEO of Southern Nuclear, from 7 hours ago by Dow Jones

Pete Sena to succeed Stephen Kuczynski as chairman and CEO of Southern Nuclear, from 7 hours ago by Dow Jones

May 9, 2024

TOUR Championship Recognized for Commitments, Actions, and Progress in Sustainability, from 3:01PM ET on Thursday May 09, 2024 by Dow Jones

May 7, 2024

Solar Tops 50% of New U.S. Power Generation for the First Time in 2023; Southern Company Subsidiaries Help Lead the Way, from 2:10PM ET on Tuesday May 07, 2024 by Dow Jones

Utilities - Electric Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar