Stocks Overview

LAST PRICE
78.7100
TODAY'S CHANGE (%)
Trending Up0.0100 (0.0127%)

Bid / Lots
78.2500/ 1
Ask / Lots
79.1700/ 2
Open / Previous Close
79.0000 / 78.7000
Day Range
Low 78.3700
High 79.1600
52 Week Range
Low 61.5601
High 79.1600
Volume
5,222,891
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 78.7
Time	Volume	SO
09:32 ET	51252	79.036
09:34 ET	8242	79.07
09:36 ET	6222	78.87
09:38 ET	2977	78.68
09:39 ET	6417	78.82
09:41 ET	3862	78.7
09:43 ET	6221	78.71
09:45 ET	8032	78.63
09:48 ET	5093	78.68
09:50 ET	3720	78.655
09:52 ET	8213	78.65
09:54 ET	2984	78.6496
09:56 ET	5471	78.67
09:57 ET	6396	78.65
09:59 ET	4148	78.69
10:01 ET	11993	78.75
10:03 ET	14715	78.77
10:06 ET	15141	78.7999
10:08 ET	17089	78.79
10:10 ET	8802	78.765
10:12 ET	15942	78.81
10:14 ET	28878	78.84
10:15 ET	14434	78.75
10:17 ET	5167	78.69
10:19 ET	12195	78.77
10:21 ET	10581	78.77
10:24 ET	8006	78.78
10:26 ET	6881	78.81
10:28 ET	6412	78.79
10:30 ET	6976	78.8
10:32 ET	9694	78.78
10:33 ET	8355	78.77
10:35 ET	8998	78.795
10:37 ET	6256	78.7931
10:39 ET	12002	78.765
10:42 ET	3844	78.74
10:44 ET	3457	78.735
10:46 ET	6131	78.7699
10:48 ET	6856	78.74
10:50 ET	7970	78.73
10:51 ET	8940	78.7344
10:53 ET	16817	78.77
10:55 ET	10104	78.75
10:57 ET	7400	78.71
11:00 ET	9904	78.765
11:02 ET	11168	78.76
11:04 ET	6751	78.71
11:06 ET	14437	78.7025
11:08 ET	8510	78.685
11:09 ET	11269	78.705
11:11 ET	10358	78.65
11:13 ET	9832	78.6
11:15 ET	8260	78.59
11:18 ET	9659	78.56
11:20 ET	16157	78.57
11:22 ET	14104	78.545
11:24 ET	8851	78.56
11:26 ET	4953	78.54
11:27 ET	5437	78.52
11:29 ET	9570	78.53
11:31 ET	5509	78.545
11:33 ET	3081	78.53
11:36 ET	4546	78.535
11:38 ET	10103	78.56
11:40 ET	7123	78.61
11:42 ET	10519	78.62
11:44 ET	6623	78.5988
11:45 ET	4244	78.6
11:47 ET	16347	78.62
11:49 ET	4132	78.62
11:51 ET	8706	78.62
11:54 ET	6215	78.595
11:56 ET	8566	78.57
11:58 ET	8074	78.6
12:00 ET	7703	78.605
12:02 ET	7645	78.61
12:03 ET	5387	78.58
12:05 ET	5113	78.59
12:07 ET	5004	78.58
12:09 ET	7553	78.595
12:12 ET	10397	78.595
12:14 ET	7901	78.575
12:16 ET	8779	78.575
12:18 ET	14173	78.545
12:20 ET	10282	78.565
12:21 ET	4234	78.58
12:23 ET	3805	78.6007
12:25 ET	5559	78.59
12:27 ET	5142	78.605
12:30 ET	6987	78.61
12:32 ET	5525	78.61
12:34 ET	5612	78.61
12:36 ET	7490	78.58
12:38 ET	3662	78.58
12:39 ET	4041	78.595
12:41 ET	3899	78.585
12:43 ET	7744	78.605
12:45 ET	3568	78.605
12:48 ET	5683	78.625
12:50 ET	6517	78.62
12:52 ET	3423	78.645
12:54 ET	5367	78.615
12:56 ET	4400	78.625
12:57 ET	3224	78.605
12:59 ET	4046	78.5916
01:01 ET	6611	78.59
01:03 ET	7073	78.575
01:06 ET	7380	78.585
01:08 ET	14734	78.55
01:10 ET	51619	78.53
01:12 ET	22846	78.525
01:14 ET	12404	78.475
01:15 ET	11128	78.47
01:17 ET	11017	78.415
01:19 ET	8683	78.415
01:21 ET	8817	78.43
01:24 ET	16230	78.38
01:26 ET	3864	78.395
01:28 ET	6418	78.46
01:30 ET	5660	78.47
01:32 ET	9430	78.49
01:33 ET	8822	78.455
01:35 ET	5060	78.48
01:37 ET	9548	78.5
01:39 ET	5392	78.515
01:42 ET	7614	78.52
01:44 ET	3317	78.51
01:46 ET	6163	78.535
01:48 ET	10849	78.51
01:50 ET	3600	78.51
01:51 ET	7878	78.515
01:53 ET	7886	78.49
01:55 ET	2378	78.51
01:57 ET	8335	78.55
02:00 ET	4487	78.555
02:02 ET	3702	78.57
02:04 ET	7313	78.588
02:06 ET	2545	78.57
02:08 ET	7536	78.58
02:09 ET	6669	78.56
02:11 ET	3439	78.59
02:13 ET	7556	78.565
02:15 ET	9964	78.55
02:18 ET	10111	78.585
02:20 ET	10517	78.62
02:22 ET	4728	78.61
02:24 ET	6546	78.61
02:26 ET	5680	78.59
02:27 ET	14168	78.5952
02:29 ET	6468	78.56
02:31 ET	6499	78.605
02:33 ET	5222	78.6489
02:36 ET	11016	78.65
02:38 ET	6530	78.685
02:40 ET	7629	78.71
02:42 ET	5791	78.745
02:44 ET	9475	78.7305
02:45 ET	4264	78.71
02:47 ET	10209	78.69
02:49 ET	6989	78.67
02:51 ET	6731	78.69
02:54 ET	8449	78.72
02:56 ET	5985	78.7105
02:58 ET	4839	78.7256
03:00 ET	5381	78.71
03:02 ET	6148	78.695
03:03 ET	8487	78.735
03:05 ET	12005	78.7
03:07 ET	3480	78.725
03:09 ET	10213	78.725
03:12 ET	6918	78.71
03:14 ET	25231	78.705
03:16 ET	10775	78.725
03:18 ET	10987	78.74
03:20 ET	6544	78.735
03:21 ET	14815	78.78
03:23 ET	8696	78.8051
03:25 ET	9335	78.755
03:27 ET	7179	78.745
03:30 ET	8761	78.73
03:32 ET	10865	78.7291
03:34 ET	9425	78.725
03:36 ET	15740	78.7619
03:38 ET	34022	78.695
03:39 ET	9681	78.705
03:41 ET	24757	78.755
03:43 ET	18070	78.81
03:45 ET	29198	78.775
03:48 ET	24005	78.735
03:50 ET	28152	78.745
03:52 ET	36704	78.825
03:54 ET	43455	78.805
03:56 ET	56811	78.835
03:57 ET	72916	78.84
03:59 ET	1174011	78.71

Data delayed at least 15 minutes.

Yesterday
- Southern Company Joins EPRI's Incubatenergy(R) Labs, from 12:10PM ET on Monday May 13, 2024 by Dow Jones
  12:10PM ET on Monday May 13, 2024 by Dow Jones
- Press Release: Pete Sena to succeed Stephen Kuczynski as chairman and CEO of Southern Nuclear, from 8:30AM ET on Monday May 13, 2024 by Dow Jones
  8:30AM ET on Monday May 13, 2024 by Dow Jones
- Pete Sena to succeed Stephen Kuczynski as chairman and CEO of Southern Nuclear, from 8:30AM ET on Monday May 13, 2024 by Dow Jones
  8:30AM ET on Monday May 13, 2024 by Dow Jones
May 9, 2024
- TOUR Championship Recognized for Commitments, Actions, and Progress in Sustainability, from 3:01PM ET on Thursday May 09, 2024 by Dow Jones
  3:01PM ET on Thursday May 09, 2024 by Dow Jones
May 7, 2024
- Solar Tops 50% of New U.S. Power Generation for the First Time in 2023; Southern Company Subsidiaries Help Lead the Way, from 2:10PM ET on Tuesday May 07, 2024 by Dow Jones
  2:10PM ET on Tuesday May 07, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSO Southern Co	86.1B	20.4x	+11.07%
United StatesDUK Duke Energy Corp	79.4B	18.3x	+7.61%
United StatesCEG Constellation Energy Corp	67.3B	29.1x	+34.57%
United StatesPCG PG&E Corp	38.2B	16.0x	---
United StatesAEP American Electric Power Company Inc	48.2B	16.9x	+1.84%
United StatesEXC Exelon Corp	38.1B	16.9x	+2.45%
As of 2024-05-14

The Southern Company is an energy provider. The Company owns three traditional electric operating companies, Southern Power Company and Southern Company Gas. The traditional electric operating companies - Alabama Power, Georgia Power and Mississippi Power - are each operating public utility companies providing electric service to retail customers in three Southeastern states in addition to wholesale customers in the Southeast. The Southern Power Company develops, constructs, acquires, owns, and manages power generation assets, including renewable energy projects, and sells electricity at market-based rates in the wholesale market. The Southern Company Gas is an energy services holding company whose primary business is the distribution of natural gas in four states - Illinois, Georgia, Virginia, and Tennessee - through the natural gas distribution utilities. Southern Company Gas is also involved in several other businesses that are complementary to the distribution of natural gas.

Contact Information

Headquarters: 30 Ivan Allen Jr. Blvd., N.W.ATLANTA, GA, United States 30308
Phone: 404-506-5000
Fax: 302-636-5454

Executives

Executive Chairman of the Board, President, Chief Executive Officer: Christopher Womack
Chief Financial Officer, Executive Vice President: Daniel Tucker
Chairman, President and Chief Executive Officer of Southern Company Gas: Kimberly Greene
Chairman and Chief Executive Officer of Southern Nuclear: Stephen Kuczynski
Chairman, President, and Chief Executive Officer of Alabama Power: J. Jeffrey Peoples

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$86.1B
Revenue (TTM)	$25.4B
Shares Outstanding	1.1B
Dividend Yield	3.66%
Annual Dividend Rate	2.8800 USD
Ex-Dividend Date	05-17-24
Pay Date	06-06-24
Beta	0.50
EPS	$3.87
Book Value	$28.61
P/E Ratio	20.4x
Price/Sales (TTM)	3.4
Price/Cash Flow (TTM)	9.4x
Operating Margin	24.82%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Southern Co
NYSE:SOUnited States

Search Criteria

Charts

Recent News

Yesterday

Southern Company Joins EPRI's Incubatenergy(R) Labs, from 12:10PM ET on Monday May 13, 2024 by Dow Jones

Press Release: Pete Sena to succeed Stephen Kuczynski as chairman and CEO of Southern Nuclear, from 8:30AM ET on Monday May 13, 2024 by Dow Jones

Pete Sena to succeed Stephen Kuczynski as chairman and CEO of Southern Nuclear, from 8:30AM ET on Monday May 13, 2024 by Dow Jones

May 9, 2024

TOUR Championship Recognized for Commitments, Actions, and Progress in Sustainability, from 3:01PM ET on Thursday May 09, 2024 by Dow Jones

May 7, 2024

Solar Tops 50% of New U.S. Power Generation for the First Time in 2023; Southern Company Subsidiaries Help Lead the Way, from 2:10PM ET on Tuesday May 07, 2024 by Dow Jones

Utilities - Electric Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar