Sonos IncNASDAQ:SONO
- LAST PRICE13.0500
- TODAY'S CHANGE (%)-0.7000 (-5.0909%)
- Bid / Lots13.0200/ 3
- Ask / Lots13.3600/ 1
- Open / Previous Close13.8700 / 13.7500
- Day Range
- 52 Week Range
- Volume1,955,172
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SONO |
|---|---|---|
| 09:32 ET | 59491 | 13.87 |
| 09:33 ET | 3395 | 13.72 |
| 09:35 ET | 6000 | 13.68 |
| 09:37 ET | 3009 | 13.575 |
| 09:39 ET | 758 | 13.6 |
| 09:42 ET | 14388 | 13.55 |
| 09:44 ET | 7708 | 13.55 |
| 09:46 ET | 8607 | 13.505 |
| 09:48 ET | 7877 | 13.52 |
| 09:50 ET | 7509 | 13.6 |
| 09:51 ET | 9595 | 13.65 |
| 09:53 ET | 1456 | 13.64 |
| 09:55 ET | 3550 | 13.65 |
| 09:57 ET | 3841 | 13.67 |
| 10:00 ET | 4298 | 13.66 |
| 10:02 ET | 8388 | 13.68 |
| 10:04 ET | 14413 | 13.56 |
| 10:06 ET | 7101 | 13.53 |
| 10:08 ET | 1767 | 13.53 |
| 10:09 ET | 4973 | 13.45 |
| 10:11 ET | 8415 | 13.46 |
| 10:13 ET | 5100 | 13.415 |
| 10:15 ET | 4832 | 13.445 |
| 10:18 ET | 5630 | 13.38 |
| 10:20 ET | 9710 | 13.35 |
| 10:22 ET | 5104 | 13.29 |
| 10:24 ET | 9604 | 13.28 |
| 10:26 ET | 11085 | 13.265 |
| 10:27 ET | 4811 | 13.27 |
| 10:29 ET | 4446 | 13.24 |
| 10:31 ET | 15914 | 13.2373 |
| 10:33 ET | 21750 | 13.225 |
| 10:36 ET | 5958 | 13.215 |
| 10:38 ET | 9266 | 13.16 |
| 10:40 ET | 8286 | 13.28 |
| 10:42 ET | 6104 | 13.27 |
| 10:44 ET | 2580 | 13.27 |
| 10:45 ET | 2058 | 13.27 |
| 10:47 ET | 1709 | 13.2625 |
| 10:49 ET | 3619 | 13.25 |
| 10:51 ET | 10456 | 13.25 |
| 10:54 ET | 7525 | 13.245 |
| 10:56 ET | 2019 | 13.235 |
| 10:58 ET | 1900 | 13.24 |
| 11:00 ET | 2697 | 13.24 |
| 11:02 ET | 5084 | 13.24 |
| 11:03 ET | 5393 | 13.235 |
| 11:05 ET | 1652 | 13.235 |
| 11:07 ET | 3572 | 13.255 |
| 11:09 ET | 1202 | 13.2771 |
| 11:12 ET | 4666 | 13.24 |
| 11:14 ET | 7230 | 13.26 |
| 11:16 ET | 2232 | 13.28 |
| 11:18 ET | 1538 | 13.265 |
| 11:20 ET | 2900 | 13.275 |
| 11:21 ET | 5713 | 13.265 |
| 11:23 ET | 2083 | 13.28 |
| 11:25 ET | 7462 | 13.2731 |
| 11:27 ET | 2925 | 13.25 |
| 11:30 ET | 5384 | 13.24 |
| 11:32 ET | 6752 | 13.245 |
| 11:34 ET | 1250 | 13.237032 |
| 11:36 ET | 1513 | 13.24 |
| 11:38 ET | 13204 | 13.265 |
| 11:39 ET | 3983 | 13.275 |
| 11:41 ET | 3586 | 13.295 |
| 11:43 ET | 28268 | 13.28 |
| 11:45 ET | 1652 | 13.284 |
| 11:48 ET | 5471 | 13.28 |
| 11:50 ET | 2019 | 13.285 |
| 11:52 ET | 2497 | 13.275 |
| 11:54 ET | 9115 | 13.305 |
| 11:56 ET | 3575 | 13.305 |
| 11:57 ET | 10560 | 13.295 |
| 11:59 ET | 4504 | 13.305 |
| 12:01 ET | 2258 | 13.3 |
| 12:03 ET | 2635 | 13.295 |
| 12:06 ET | 500 | 13.295 |
| 12:08 ET | 3818 | 13.3 |
| 12:10 ET | 31991 | 13.285 |
| 12:12 ET | 1600 | 13.275 |
| 12:14 ET | 4553 | 13.25 |
| 12:15 ET | 2292 | 13.275 |
| 12:17 ET | 6739 | 13.235 |
| 12:19 ET | 4284 | 13.25 |
| 12:21 ET | 3089 | 13.255 |
| 12:24 ET | 528 | 13.255 |
| 12:26 ET | 1446 | 13.25 |
| 12:28 ET | 2433 | 13.245 |
| 12:30 ET | 2191 | 13.25 |
| 12:32 ET | 2559 | 13.235 |
| 12:33 ET | 628 | 13.235 |
| 12:35 ET | 700 | 13.235 |
| 12:37 ET | 2296 | 13.235 |
| 12:39 ET | 9104 | 13.235 |
| 12:42 ET | 9595 | 13.235 |
| 12:44 ET | 1411 | 13.245 |
| 12:46 ET | 2101 | 13.24 |
| 12:48 ET | 3806 | 13.235 |
| 12:50 ET | 1100 | 13.24 |
| 12:51 ET | 20368 | 13.215 |
| 12:53 ET | 5844 | 13.2225 |
| 12:55 ET | 1558 | 13.2255 |
| 12:57 ET | 1928 | 13.235 |
| 01:00 ET | 2276 | 13.255 |
| 01:02 ET | 13663 | 13.25 |
| 01:04 ET | 3063 | 13.235 |
| 01:06 ET | 500 | 13.235 |
| 01:08 ET | 300 | 13.24 |
| 01:09 ET | 2289 | 13.245 |
| 01:11 ET | 722 | 13.245 |
| 01:13 ET | 2787 | 13.24 |
| 01:15 ET | 300 | 13.24 |
| 01:18 ET | 3487 | 13.24 |
| 01:20 ET | 700 | 13.235 |
| 01:22 ET | 7086 | 13.224 |
| 01:24 ET | 3814 | 13.245 |
| 01:26 ET | 8157 | 13.225 |
| 01:27 ET | 178 | 13.23 |
| 01:29 ET | 1175 | 13.23 |
| 01:31 ET | 647 | 13.225 |
| 01:33 ET | 16102 | 13.18 |
| 01:36 ET | 3481 | 13.2 |
| 01:38 ET | 700 | 13.2 |
| 01:40 ET | 5146 | 13.16 |
| 01:42 ET | 2599 | 13.175 |
| 01:44 ET | 1513 | 13.17 |
| 01:45 ET | 5102 | 13.16 |
| 01:47 ET | 2081 | 13.14 |
| 01:49 ET | 1400 | 13.125 |
| 01:51 ET | 300 | 13.125 |
| 01:54 ET | 5264 | 13.12 |
| 01:56 ET | 5139 | 13.15 |
| 01:58 ET | 716 | 13.15 |
| 02:00 ET | 2606 | 13.14 |
| 02:02 ET | 3344 | 13.145 |
| 02:03 ET | 563 | 13.15 |
| 02:05 ET | 1700 | 13.145 |
| 02:07 ET | 2984 | 13.15 |
| 02:09 ET | 6120 | 13.165 |
| 02:12 ET | 3019 | 13.18 |
| 02:14 ET | 1776 | 13.1752 |
| 02:16 ET | 2991 | 13.155 |
| 02:18 ET | 1251 | 13.15 |
| 02:20 ET | 1329 | 13.16 |
| 02:21 ET | 4249 | 13.155 |
| 02:23 ET | 5179 | 13.14 |
| 02:25 ET | 1116 | 13.14 |
| 02:27 ET | 4067 | 13.16 |
| 02:30 ET | 1763 | 13.15 |
| 02:32 ET | 860 | 13.15 |
| 02:34 ET | 26947 | 13.255 |
| 02:36 ET | 16737 | 13.21 |
| 02:38 ET | 3345 | 13.235 |
| 02:39 ET | 8455 | 13.185 |
| 02:41 ET | 6145 | 13.19 |
| 02:43 ET | 6495 | 13.2 |
| 02:45 ET | 200 | 13.19 |
| 03:15 ET | 2015 | 13.195 |
| 03:17 ET | 2772 | 13.1989 |
| 03:19 ET | 4692 | 13.185 |
| 03:21 ET | 9349 | 13.19 |
| 03:24 ET | 631 | 13.19 |
| 03:26 ET | 5934 | 13.195 |
| 03:28 ET | 3813 | 13.185 |
| 03:30 ET | 1076 | 13.185 |
| 03:32 ET | 6911 | 13.175 |
| 03:33 ET | 945 | 13.18 |
| 03:35 ET | 7265 | 13.18 |
| 03:37 ET | 5533 | 13.185 |
| 03:39 ET | 4433 | 13.1852 |
| 03:42 ET | 1666 | 13.185 |
| 03:44 ET | 3051 | 13.18 |
| 03:46 ET | 6278 | 13.165 |
| 03:48 ET | 12056 | 13.15 |
| 03:50 ET | 7969 | 13.145 |
| 03:51 ET | 9612 | 13.13 |
| 03:53 ET | 43145 | 13.14 |
| 03:55 ET | 13537 | 13.14 |
| 03:57 ET | 38834 | 13.085 |
| 04:00 ET | 356311 | 13.05 |
Yesterday
DJ Sonos Begins a Very Long Road Back -- Heard on the Street -- WSJ, from 4:27PM ET on Thursday Nov 14, 2024 by Dow Jones
4:27PM ET on Thursday Nov 14, 2024 by Dow JonesSonos to Launch Era 100 Pro, Its First-Ever Solution for Professional Installation, in January 2025, from 9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
9:00AM ET on Thursday Nov 14, 2024 by Dow JonesDJ Sonos Begins a Very Long Road Back -- Heard on the Street -- WSJ, from 6:00AM ET on Thursday Nov 14, 2024 by Dow Jones
6:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Sonos Posts Wider 4Q Loss on Weak Audio Category, from 4:22PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:22PM ET on Wednesday Nov 13, 2024 by Dow JonesSonos Reports Fourth Quarter and Fiscal 2024 Results, from 4:05PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sonos Inc | 1.7B | -92.7x | --- |
Vizio Holding Corp | 2.2B | 1,437.5x | --- |
Sony Group Corp | 115.6B | 15.7x | +2.11% |
GoPro Inc | 190.9M | -0.5x | --- |
VOXX International Corp | 153.0M | -5.8x | --- |
Universal Electronics Inc | 139.5M | -5.3x | --- |
Company Information
Sonos, Inc. designs, develops, manufactures and sells audio products and services. The Company has developed multi-room, wireless audio products. Its platform has a broad range of more than 130 streaming content providers, such as Apple Music, Spotify and Pandora. The Company outsources the manufacturing of its speakers and components to contract manufacturers, who produce its products based on its design specifications. Its product categories include speakers, portable speakers, home theater, sets, architectural, audio components and accessories. The Company's products include Arc, Beam (Gen 2), Ray, Era 100, Era 300, Roam, Move 2, Sub (Gen 3), Sub Mini, Five and Amp. Its partner products include Sonos Pro, Audi Partnership, Sonos Radio HD, Sonos Radio, Sonos Architectural by Sonance, IKEA module units and accessories. Its Move 2 product is a portable, battery-powered smart speaker that delivers spacious stereo sound, with water-resistant design for outdoor and indoor listening.
Contact Information
- Headquarters
- 301 Coromar DriveSANTA BARBARA, CA, United States 93117
- Phone
- 805-965-3001
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Julius Genachowski
- President, Chief Executive Officer, Director
- Patrick Spence
- Chief Financial Officer
- Saori Casey
- Chief People Officer
- Shamayne Braman
- Chief Product Officer
- Maxime Bouvat-Merlin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 121.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.05 |
EPS | $-0.14 |
Book Value | $4.15 |
P/E Ratio | -92.7x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 50.8x |
Operating Margin | -0.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
