Simon Property Group IncNYSE:SPG
- LAST PRICE166.5500
- TODAY'S CHANGE (%)-0.5100 (-0.3053%)
- Bid / Lots165.9000/ 1
- Ask / Lots166.9000/ 1
- Open / Previous Close166.4200 / 167.0600
- Day Range
- 52 Week Range
- Volume6,736,228
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPG |
|---|---|---|
| 09:32 ET | 346910 | 166.25 |
| 09:34 ET | 755 | 165.65 |
| 09:36 ET | 1000 | 166.085 |
| 09:38 ET | 2099 | 166.115 |
| 09:39 ET | 371 | 165.94 |
| 09:41 ET | 1285 | 166.32 |
| 09:43 ET | 608 | 166.58 |
| 09:45 ET | 909 | 166.3655 |
| 09:48 ET | 1071 | 166.53 |
| 09:50 ET | 300 | 166.55 |
| 09:52 ET | 466 | 166.46 |
| 09:54 ET | 1073 | 166.42 |
| 09:56 ET | 400 | 166.51 |
| 09:57 ET | 4621 | 166.69 |
| 09:59 ET | 420 | 166.7 |
| 10:01 ET | 2908 | 166.44 |
| 10:03 ET | 574 | 166.56 |
| 10:06 ET | 100 | 166.4 |
| 10:08 ET | 700 | 166.73 |
| 10:10 ET | 662 | 166.58 |
| 10:12 ET | 5623 | 166.7106 |
| 10:14 ET | 437 | 166.75 |
| 10:15 ET | 262 | 166.71 |
| 10:17 ET | 305 | 166.73 |
| 10:19 ET | 5663 | 167.1984 |
| 10:21 ET | 400 | 167.235 |
| 10:24 ET | 2096 | 167.49 |
| 10:26 ET | 700 | 167.49 |
| 10:28 ET | 1661 | 167.47 |
| 10:30 ET | 513 | 167.505 |
| 10:32 ET | 5908 | 167.39 |
| 10:33 ET | 2750 | 167.305 |
| 10:35 ET | 2060 | 167.29 |
| 10:37 ET | 7291 | 167.184 |
| 10:39 ET | 1387 | 167.069 |
| 10:42 ET | 2737 | 167.03 |
| 10:44 ET | 900 | 166.98 |
| 10:46 ET | 1857 | 167.05 |
| 10:48 ET | 100 | 166.925 |
| 10:50 ET | 2039 | 166.975 |
| 10:51 ET | 2074 | 167.25 |
| 10:55 ET | 760 | 167.47 |
| 10:57 ET | 1513 | 167.36 |
| 11:00 ET | 4190 | 167.4 |
| 11:02 ET | 1908 | 167.34 |
| 11:04 ET | 707 | 167.17 |
| 11:06 ET | 400 | 167.195 |
| 11:08 ET | 943 | 167.4 |
| 11:09 ET | 906 | 167.609 |
| 11:11 ET | 1240 | 167.515 |
| 11:13 ET | 13997 | 167.375 |
| 11:15 ET | 2279 | 167.21 |
| 11:18 ET | 1077 | 167.135 |
| 11:20 ET | 814 | 167.235 |
| 11:22 ET | 1481 | 167.345 |
| 11:24 ET | 1614 | 167.23 |
| 11:26 ET | 2644 | 167.26 |
| 11:27 ET | 1100 | 167.25 |
| 11:29 ET | 2401 | 167.1767 |
| 11:31 ET | 3327 | 167.185 |
| 11:33 ET | 3677 | 167.08 |
| 11:36 ET | 1141 | 167.205 |
| 11:38 ET | 2796 | 167.1 |
| 11:40 ET | 300 | 167.11 |
| 11:42 ET | 1187 | 166.97 |
| 11:44 ET | 2487 | 167.05 |
| 11:45 ET | 223 | 167.11 |
| 11:47 ET | 457 | 167.02 |
| 11:49 ET | 1936 | 166.97 |
| 11:51 ET | 1985 | 166.8755 |
| 11:54 ET | 1194 | 166.69 |
| 11:56 ET | 1640 | 166.84 |
| 11:58 ET | 712 | 166.94 |
| 12:00 ET | 1155 | 166.885 |
| 12:02 ET | 400 | 166.95 |
| 12:03 ET | 1204 | 166.745 |
| 12:05 ET | 3279 | 166.755 |
| 12:07 ET | 3216 | 166.44 |
| 12:09 ET | 1468 | 166.53 |
| 12:12 ET | 1451 | 166.52 |
| 12:14 ET | 3768 | 166.435 |
| 12:16 ET | 8597 | 166.46 |
| 12:18 ET | 2000 | 166.45 |
| 12:20 ET | 3370 | 166.335 |
| 12:21 ET | 2887 | 166.355 |
| 12:23 ET | 2152 | 166.365 |
| 12:25 ET | 1977 | 166.27 |
| 12:27 ET | 2682 | 166.25 |
| 12:30 ET | 5683 | 166.24 |
| 12:32 ET | 2216 | 166.34 |
| 12:34 ET | 1608 | 166.4 |
| 12:36 ET | 7580 | 166.445 |
| 12:38 ET | 3211 | 166.67 |
| 12:39 ET | 1923 | 166.715 |
| 12:41 ET | 3321 | 166.68 |
| 12:43 ET | 2038 | 166.68 |
| 12:45 ET | 1917 | 166.82 |
| 12:48 ET | 3109 | 166.825 |
| 12:50 ET | 1370 | 166.92 |
| 12:52 ET | 2116 | 166.91 |
| 12:54 ET | 2758 | 166.91 |
| 12:56 ET | 1599 | 166.88 |
| 12:57 ET | 1454 | 166.895 |
| 12:59 ET | 2864 | 166.97 |
| 01:01 ET | 4484 | 166.88 |
| 01:03 ET | 3162 | 166.88 |
| 01:06 ET | 2338 | 166.89 |
| 01:08 ET | 625 | 166.875 |
| 01:10 ET | 1248 | 166.96 |
| 01:12 ET | 1600 | 167.005 |
| 01:14 ET | 300 | 167.09 |
| 01:15 ET | 2163 | 167.19 |
| 01:17 ET | 3821 | 167.17 |
| 01:19 ET | 906 | 167.195 |
| 01:21 ET | 901 | 167.14 |
| 01:24 ET | 1882 | 167.11 |
| 01:26 ET | 2171 | 166.945 |
| 01:28 ET | 1100 | 166.78 |
| 01:30 ET | 2084 | 166.845 |
| 01:32 ET | 956 | 166.715 |
| 01:33 ET | 1112 | 166.73 |
| 01:35 ET | 1156 | 166.64 |
| 01:37 ET | 1394 | 166.705 |
| 01:39 ET | 3619 | 166.7 |
| 01:42 ET | 1549 | 166.65 |
| 01:44 ET | 5017 | 166.75 |
| 01:46 ET | 1854 | 166.84 |
| 01:48 ET | 2241 | 166.72 |
| 01:50 ET | 4839 | 166.97 |
| 01:51 ET | 2519 | 166.94 |
| 01:53 ET | 3635 | 166.98 |
| 01:55 ET | 664 | 167.01 |
| 01:57 ET | 2221 | 166.885 |
| 02:00 ET | 5469 | 166.735 |
| 02:02 ET | 1161 | 166.72 |
| 02:04 ET | 2213 | 166.535 |
| 02:06 ET | 6165 | 166.26 |
| 02:08 ET | 3868 | 166.19 |
| 02:09 ET | 400 | 166.24 |
| 02:11 ET | 3907 | 166.205 |
| 02:13 ET | 3901 | 166.28 |
| 02:15 ET | 1984 | 166.195 |
| 02:18 ET | 2166 | 166.305 |
| 02:20 ET | 1338 | 166.42 |
| 02:22 ET | 900 | 166.38 |
| 02:24 ET | 2454 | 166.46 |
| 02:26 ET | 2164 | 166.405 |
| 02:27 ET | 1000 | 166.415 |
| 02:29 ET | 2625 | 166.44 |
| 02:31 ET | 3042 | 166.26 |
| 02:33 ET | 2041 | 166.355 |
| 02:36 ET | 500 | 166.33 |
| 02:38 ET | 3515 | 166.18 |
| 02:40 ET | 4061 | 166.05 |
| 02:42 ET | 5769 | 166.11 |
| 02:44 ET | 2580 | 166.16 |
| 02:45 ET | 3070 | 166.23 |
| 02:47 ET | 2823 | 166.18 |
| 02:49 ET | 3166 | 166.155 |
| 02:51 ET | 1501 | 166.15 |
| 02:54 ET | 2449 | 166.305 |
| 02:56 ET | 1849 | 166.275 |
| 02:58 ET | 5029 | 166.21 |
| 03:00 ET | 2709 | 166.155 |
| 03:02 ET | 1378 | 166.15 |
| 03:03 ET | 1969 | 166.17 |
| 03:05 ET | 1334 | 166.14 |
| 03:07 ET | 3383 | 166.22 |
| 03:09 ET | 5284 | 165.96 |
| 03:12 ET | 3847 | 165.85 |
| 03:14 ET | 6124 | 165.89 |
| 03:16 ET | 2586 | 165.78 |
| 03:18 ET | 5339 | 165.9 |
| 03:20 ET | 4187 | 165.945 |
| 03:21 ET | 4425 | 165.96 |
| 03:23 ET | 8145 | 166.07 |
| 03:25 ET | 3596 | 166.06 |
| 03:27 ET | 3727 | 166.06 |
| 03:30 ET | 6061 | 165.975 |
| 03:32 ET | 7806 | 165.88 |
| 03:34 ET | 6949 | 165.99 |
| 03:36 ET | 4019 | 166.0774 |
| 03:38 ET | 12520 | 166.07 |
| 03:39 ET | 6773 | 166.405 |
| 03:41 ET | 5723 | 166.08 |
| 03:43 ET | 6023 | 166.37 |
| 03:45 ET | 4962 | 166.36 |
| 03:48 ET | 9950 | 166.18 |
| 03:50 ET | 13019 | 165.9 |
| 03:52 ET | 24729 | 165.82 |
| 03:54 ET | 8266 | 165.9394 |
| 03:56 ET | 8011 | 166.02 |
| 03:57 ET | 22065 | 165.99 |
| 03:59 ET | 3546051 | 166.55 |
Yesterday
Simon Property Group Announces $3.5 Billion Revolving Credit Facility, from 4:05PM ET on Thursday Sep 19, 2024 by Dow Jones
4:05PM ET on Thursday Sep 19, 2024 by Dow JonesPress Release: Simon Property Group Announces $3.5 Billion Revolving Credit Facility, from 4:05PM ET on Thursday Sep 19, 2024 by Dow Jones
4:05PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
Simon(R) Completes Expansion of Busan Premium Outlets, from 8:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
8:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 16, 2024
DJ Simon Property Raised to Outperform From In-Line by Evercore ISI Group, from 6:59AM ET on Monday Sep 16, 2024 by Dow Jones
6:59AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 12, 2024
DJ Simon Property Cut to Hold From Buy by Stifel, from 6:59AM ET on Thursday Sep 12, 2024 by Dow Jones
6:59AM ET on Thursday Sep 12, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Simon Property Group Inc | 54.5B | 17.7x | -2.38% |
Digital Realty Trust Inc | 52.0B | 45.7x | +19.90% |
Realty Income Corp | 52.9B | 57.1x | +0.07% |
Crown Castle Inc | 50.0B | 42.1x | +23.06% |
Iron Mountain Inc | 33.5B | 148.3x | -13.28% |
AvalonBay Communities Inc | 32.9B | 38.9x | -1.37% |
Company Information
Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company owns, develops and manages premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, and The Mills. It owns or holds an interest in approximately 195 income-producing properties in the United States, which consists of 93 malls, 69 Premium Outlets, 14 Mills, six lifestyle centers, and 13 other retail properties in 37 states and Puerto Rico. It also holds an interest in 24 regional, super-regional, and outlet malls in the United States and Asia. In addition, it has redevelopment and expansion projects, including the addition of anchors, big box tenants and restaurants, underway at several properties in the North America, Europe and Asia. Internationally, the Company has ownership in 35 Premium Outlets and Designer Outlet properties primarily located in Asia, Europe, and Canada.
Contact Information
- Headquarters
- 225 West Washington StreetINDIANAPOLIS, IN, United States 46204-3438
- Phone
- 317-636-1600
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Simon
- Chairman Emeritus
- Herbert Simon
- Vice Chairman of the Board
- Richard Sokolov
- Chief Financial Officer, Executive Vice President
- Brian Mcdade
- Executive Vice President, Treasurer
- Donald Frey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 4.92% |
Annual Dividend Rate | 8.2000 USD |
Ex-Dividend Date | 09-09-24 |
Pay Date | 09-30-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 17.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
