Simon Property Group IncNYSE:SPG
- LAST PRICE151.5100
- TODAY'S CHANGE (%)1.4500 (0.9663%)
- Bid / Lots150.8400/ 1
- Ask / Lots151.9700/ 1
- Open / Previous Close150.8300 / 150.0600
- Day Range
- 52 Week Range
- Volume1,584,621
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPG |
|---|---|---|
| 09:32 ET | 14689 | 150.83 |
| 09:34 ET | 2400 | 150.43 |
| 09:36 ET | 3211 | 150.83 |
| 09:38 ET | 6426 | 150.85 |
| 09:39 ET | 3450 | 150.46 |
| 09:41 ET | 2089 | 150.43 |
| 09:43 ET | 200 | 150.245 |
| 09:45 ET | 400 | 150.33 |
| 09:48 ET | 2047 | 150.48 |
| 09:50 ET | 1851 | 150.315 |
| 09:52 ET | 985 | 150.41 |
| 09:54 ET | 23447 | 150.32 |
| 09:56 ET | 12229 | 150.38 |
| 09:57 ET | 11103 | 150.625 |
| 09:59 ET | 1766 | 150.46 |
| 10:01 ET | 955 | 150.645 |
| 10:03 ET | 16272 | 150.48 |
| 10:06 ET | 2976 | 150.43 |
| 10:08 ET | 7278 | 150.39 |
| 10:10 ET | 3919 | 150.33 |
| 10:12 ET | 2415 | 150.37 |
| 10:14 ET | 5796 | 150.41 |
| 10:15 ET | 3958 | 150.37 |
| 10:17 ET | 1175 | 150.19 |
| 10:19 ET | 936 | 150.01 |
| 10:21 ET | 4151 | 150.13 |
| 10:24 ET | 1184 | 150.01 |
| 10:26 ET | 300 | 149.93 |
| 10:28 ET | 944 | 150.14 |
| 10:30 ET | 882 | 150.2807 |
| 10:32 ET | 2000 | 150.17 |
| 10:33 ET | 300 | 150.1734 |
| 10:35 ET | 2307 | 150.1 |
| 10:37 ET | 2958 | 150.01 |
| 10:39 ET | 372 | 150.11 |
| 10:42 ET | 334 | 150.115 |
| 10:44 ET | 1568 | 149.95 |
| 10:46 ET | 1153 | 149.79 |
| 10:48 ET | 1599 | 149.76 |
| 10:50 ET | 2120 | 149.79 |
| 10:51 ET | 6987 | 149.97 |
| 10:53 ET | 1952 | 150.1 |
| 10:55 ET | 2150 | 150.11 |
| 10:57 ET | 2621 | 150.08 |
| 11:00 ET | 3806 | 150.135 |
| 11:02 ET | 213 | 150.2199 |
| 11:04 ET | 754 | 150.15 |
| 11:06 ET | 19943 | 150.4 |
| 11:08 ET | 4900 | 150.325 |
| 11:09 ET | 11950 | 150.42 |
| 11:11 ET | 10493 | 150.674 |
| 11:13 ET | 5485 | 150.64 |
| 11:15 ET | 5429 | 150.485 |
| 11:18 ET | 11764 | 150.71 |
| 11:20 ET | 1883 | 150.905 |
| 11:22 ET | 2831 | 150.92 |
| 11:24 ET | 921 | 150.925 |
| 11:26 ET | 1884 | 150.985 |
| 11:27 ET | 416 | 151.0541 |
| 11:29 ET | 426 | 151.005 |
| 11:31 ET | 2032 | 151.025 |
| 11:33 ET | 500 | 151.03 |
| 11:36 ET | 2431 | 151.02 |
| 11:38 ET | 2166 | 151.065 |
| 11:40 ET | 1600 | 151.1 |
| 11:42 ET | 2203 | 150.995 |
| 11:44 ET | 898 | 150.91 |
| 11:45 ET | 619 | 150.94 |
| 11:47 ET | 737 | 150.81 |
| 11:49 ET | 2182 | 150.83 |
| 11:51 ET | 3725 | 150.665 |
| 11:54 ET | 3334 | 150.69 |
| 11:56 ET | 400 | 150.685 |
| 11:58 ET | 1148 | 150.7 |
| 12:00 ET | 4005 | 150.745 |
| 12:02 ET | 1008 | 150.75 |
| 12:03 ET | 411 | 150.76 |
| 12:05 ET | 6730 | 150.84 |
| 12:07 ET | 7110 | 151.03 |
| 12:09 ET | 8297 | 151.1 |
| 12:12 ET | 6541 | 151.08 |
| 12:14 ET | 3076 | 151.12 |
| 12:16 ET | 2127 | 151.13 |
| 12:18 ET | 1628 | 151.045 |
| 12:20 ET | 2108 | 151.0373 |
| 12:21 ET | 300 | 151.035 |
| 12:23 ET | 2500 | 151.04 |
| 12:25 ET | 2880 | 151.185 |
| 12:27 ET | 300 | 151.205 |
| 12:30 ET | 2764 | 151.26 |
| 12:32 ET | 2398 | 151.26 |
| 12:34 ET | 1858 | 151.25 |
| 12:36 ET | 5595 | 151.27 |
| 12:38 ET | 10546 | 151.34 |
| 12:39 ET | 600 | 151.37 |
| 12:41 ET | 700 | 151.35 |
| 12:43 ET | 8178 | 151.375 |
| 12:45 ET | 2222 | 151.25 |
| 12:48 ET | 2290 | 151.255 |
| 12:50 ET | 2337 | 151.18 |
| 12:52 ET | 203 | 151.06 |
| 12:54 ET | 200 | 151.1612 |
| 12:56 ET | 4244 | 151.05 |
| 12:57 ET | 3834 | 151.06 |
| 12:59 ET | 1510 | 151.095 |
| 01:01 ET | 4690 | 151.14 |
| 01:03 ET | 4843 | 151.06 |
| 01:06 ET | 9141 | 151.06 |
| 01:08 ET | 27097 | 151.2 |
| 01:10 ET | 10411 | 151.2343 |
| 01:12 ET | 2927 | 151.15 |
| 01:14 ET | 1986 | 150.955 |
| 01:15 ET | 337 | 151.01 |
| 01:17 ET | 2725 | 150.77 |
| 01:19 ET | 100 | 150.765 |
| 01:21 ET | 1762 | 150.725 |
| 01:24 ET | 2404 | 150.67 |
| 01:26 ET | 604 | 150.47 |
| 01:28 ET | 100 | 150.445 |
| 01:30 ET | 2510 | 150.44 |
| 01:32 ET | 2039 | 150.63 |
| 01:33 ET | 4442 | 150.74 |
| 01:35 ET | 500 | 150.68 |
| 01:37 ET | 8960 | 150.88 |
| 01:39 ET | 500 | 150.72 |
| 01:42 ET | 1823 | 150.75 |
| 01:44 ET | 870 | 150.81 |
| 01:46 ET | 6752 | 150.83 |
| 01:48 ET | 7043 | 150.88 |
| 01:50 ET | 1133 | 150.875 |
| 01:51 ET | 615 | 150.9097 |
| 01:53 ET | 2286 | 150.935 |
| 01:55 ET | 3376 | 150.96 |
| 01:57 ET | 3580 | 150.81 |
| 02:00 ET | 5834 | 150.97 |
| 02:02 ET | 10590 | 150.82 |
| 02:04 ET | 5902 | 150.83 |
| 02:06 ET | 506 | 150.84 |
| 02:08 ET | 500 | 150.89 |
| 02:09 ET | 6120 | 150.85 |
| 02:11 ET | 13295 | 150.96 |
| 02:13 ET | 4969 | 150.945 |
| 02:15 ET | 17400 | 150.845 |
| 02:18 ET | 3382 | 150.8 |
| 02:20 ET | 3391 | 150.725 |
| 02:22 ET | 2172 | 150.78 |
| 02:24 ET | 2544 | 150.7799 |
| 02:26 ET | 2677 | 150.7 |
| 02:27 ET | 1323 | 150.745 |
| 02:29 ET | 7490 | 150.805 |
| 02:31 ET | 3529 | 150.805 |
| 02:33 ET | 8253 | 150.86 |
| 02:36 ET | 1491 | 150.83 |
| 02:38 ET | 1916 | 150.84 |
| 02:40 ET | 5145 | 150.905 |
| 02:42 ET | 5102 | 150.905 |
| 02:44 ET | 1400 | 150.91 |
| 02:45 ET | 5760 | 150.89 |
| 02:47 ET | 11645 | 151.0125 |
| 02:49 ET | 2759 | 150.94 |
| 02:51 ET | 8004 | 150.905 |
| 02:54 ET | 1214 | 150.96 |
| 02:56 ET | 1064 | 150.955 |
| 02:58 ET | 1624 | 150.91 |
| 03:00 ET | 3279 | 151.01 |
| 03:02 ET | 2100 | 151.005 |
| 03:03 ET | 2113 | 150.97 |
| 03:05 ET | 13810 | 150.91 |
| 03:07 ET | 1059 | 150.885 |
| 03:09 ET | 1430 | 150.78 |
| 03:12 ET | 1426 | 150.89 |
| 03:14 ET | 2514 | 150.92 |
| 03:16 ET | 4415 | 150.92 |
| 03:18 ET | 5726 | 150.95 |
| 03:20 ET | 4346 | 150.95 |
| 03:21 ET | 3342 | 150.89 |
| 03:23 ET | 1668 | 150.9 |
| 03:25 ET | 700 | 150.86 |
| 03:27 ET | 1008 | 150.91 |
| 03:30 ET | 2408 | 150.95 |
| 03:32 ET | 7913 | 150.88 |
| 03:34 ET | 1345 | 150.84 |
| 03:36 ET | 4471 | 150.96 |
| 03:38 ET | 11550 | 150.94 |
| 03:39 ET | 674 | 150.855 |
| 03:41 ET | 4186 | 150.82 |
| 03:43 ET | 5749 | 150.92 |
| 03:45 ET | 4106 | 150.9739 |
| 03:48 ET | 7012 | 151.09 |
| 03:50 ET | 9245 | 151.19 |
| 03:52 ET | 15485 | 151.39 |
| 03:54 ET | 12260 | 151.395 |
| 03:56 ET | 13137 | 151.425 |
| 03:57 ET | 22256 | 151.405 |
| 03:59 ET | 48511 | 151.51 |
Jul 11, 2024
Simon(R) Announces Date For Its Second Quarter 2024 Earnings Release And Conference Call, from 4:05PM ET on Thursday Jul 11, 2024 by Dow Jones
4:05PM ET on Thursday Jul 11, 2024 by Dow JonesDJ Real-Estate Stocks Jump After Inflation Report -- WSJ, from 11:10AM ET on Thursday Jul 11, 2024 by Dow Jones
11:10AM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 10, 2024
DJ BP to Install, Operate EV Chargers at 75 Upscale Shopping Malls Across U.S. -- OPIS, from 3:12PM ET on Wednesday Jul 10, 2024 by Dow Jones
3:12PM ET on Wednesday Jul 10, 2024 by Dow JonesDJ S&P Global Revenues Look Up On Climbing Debt Issuance -- Market Talk, from 2:44PM ET on Wednesday Jul 10, 2024 by Dow Jones
2:44PM ET on Wednesday Jul 10, 2024 by Dow Jonesbp signs deal with Simon(R) to expand ultra-fast EV charging network in US, from 12:29PM ET on Wednesday Jul 10, 2024 by Dow Jones
12:29PM ET on Wednesday Jul 10, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Simon Property Group Inc | 48.9B | 16.1x | -2.38% |
Digital Realty Trust Inc | 51.8B | 44.9x | +19.90% |
Realty Income Corp | 48.7B | 52.4x | +0.07% |
Crown Castle Inc | 44.8B | 32.4x | +23.06% |
Iron Mountain Inc | 28.7B | 152.1x | -13.28% |
AvalonBay Communities Inc | 28.9B | 30.6x | -1.37% |
Company Information
Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company owns, develops and manages premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, and The Mills. It owns or holds an interest in approximately 195 income-producing properties in the United States, which consists of 93 malls, 69 Premium Outlets, 14 Mills, six lifestyle centers, and 13 other retail properties in 37 states and Puerto Rico. It also holds an interest in 24 regional, super-regional, and outlet malls in the United States and Asia. In addition, it has redevelopment and expansion projects, including the addition of anchors, big box tenants and restaurants, underway at several properties in the North America, Europe and Asia. Internationally, the Company has ownership in 35 Premium Outlets and Designer Outlet properties primarily located in Asia, Europe, and Canada.
Contact Information
- Headquarters
- 225 West Washington StreetINDIANAPOLIS, IN, United States 46204-3438
- Phone
- 317-636-1600
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Simon
- Chairman Emeritus
- Herbert Simon
- Vice Chairman of the Board
- Richard Sokolov
- Chief Financial Officer, Executive Vice President
- Brian Mcdade
- Executive Vice President, Treasurer
- Donald Frey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.28% |
Annual Dividend Rate | 8.0000 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-28-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 16.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
