• LAST PRICE
    9.3000
  • TODAY'S CHANGE (%)
    Trending Up0.7400 (8.6449%)
  • Bid / Lots
    9.2000/ 1
  • Ask / Lots
    9.4700/ 1
  • Open / Previous Close
    8.6900 / 8.5600
  • Day Range
    Low 8.5100
    High 9.3500
  • 52 Week Range
    Low 3.2720
    High 19.4000
  • Volume
    155,664
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.56
TimeVolumeSPIR
09:32 ET21018.69
09:34 ET10268.72
09:36 ET55008.94
09:38 ET25248.87
09:39 ET1398.8
09:41 ET56478.51
09:43 ET4828.6
09:48 ET2448.59
09:52 ET2008.7132
09:54 ET5978.72
09:57 ET2008.74
10:01 ET4758.68
10:06 ET1008.76
10:08 ET29338.755
10:10 ET2008.785
10:12 ET18858.77
10:15 ET1008.83
10:19 ET2508.76
10:21 ET8468.84
10:33 ET5308.82
10:35 ET4008.85
10:39 ET9638.85
10:42 ET3908.82
10:46 ET5008.875
10:53 ET2508.88
11:00 ET1008.865
11:06 ET11908.89
11:09 ET10008.94
11:13 ET1008.94
11:20 ET5008.885
11:22 ET2008.885
11:24 ET1008.93
11:26 ET2008.93
11:27 ET15198.94
11:29 ET6008.99
11:31 ET1608.965
11:33 ET22109.04
11:40 ET14099.05
11:42 ET14939.09
11:44 ET6009.09
11:45 ET1009.1
11:47 ET9449.12
11:49 ET8889.0547
11:51 ET2009.0815
11:56 ET1809.0565
12:05 ET13419.02
12:07 ET6808.96
12:09 ET1398.95
12:12 ET1139
12:14 ET1158.96
12:25 ET2008.94
12:30 ET1188.95
12:34 ET4169.0282
12:36 ET1009.02
12:39 ET5008.99
12:45 ET11009.02
12:48 ET30459.1
12:52 ET3179.08
12:54 ET5009.096
12:57 ET1009.115
12:59 ET27249.19
01:03 ET14969.16
01:06 ET3009.17
01:08 ET2009.11
01:10 ET5179.08
01:12 ET1509.098
01:14 ET1279.09
01:15 ET10659.1498
01:17 ET5009.13
01:21 ET1009.18
01:35 ET3009.16
01:37 ET1009.14
01:39 ET3279.2
01:44 ET1259.1836
01:51 ET5009.1404
01:53 ET1009.15
01:55 ET1009.155
02:02 ET3009.09
02:04 ET6029.11
02:06 ET1009.11
02:08 ET1419.14
02:09 ET2009.16
02:13 ET1359.16
02:18 ET14109.13
02:22 ET1009.16
02:24 ET3749.2
02:26 ET2009.175
02:27 ET28269.2
02:29 ET19569.16
02:31 ET2009.16
02:33 ET1009.14
02:36 ET3009.14
02:38 ET1009.14
02:42 ET1009.15
02:44 ET6419.19
02:47 ET17889.2449
02:49 ET2009.22
02:51 ET32009.23
02:58 ET6389.145
03:00 ET1939.16
03:07 ET12969.15
03:09 ET3009.13
03:12 ET3639.14
03:14 ET1009.15
03:16 ET3009.14
03:20 ET3009.16
03:23 ET1009.13
03:25 ET1009.1201
03:30 ET8009.17
03:32 ET1009.17
03:34 ET1009.19
03:36 ET1009.2
03:38 ET6509.19
03:39 ET2009.19
03:41 ET4029.2
03:43 ET4399.19
03:45 ET10009.21
03:48 ET19369.24
03:50 ET5009.27
03:52 ET15399.3
03:54 ET12009.33
03:56 ET28059.31
03:57 ET26819.28
03:59 ET264959.3
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSPIR
Spire Global Inc
240.2M
-2.7x
---
United StatesWHF
WhiteHorse Finance Inc
279.6M
12.2x
-20.64%
United StatesNXDT
NexPoint Diversified Real Estate Trust
251.2M
-2.0x
---
United StatesFRGE
Forge Global Holdings Inc
260.1M
-3.3x
---
United StatesSEVN
Seven Hills Realty Trust
205.8M
8.9x
---
United StatesEIC
Eagle Point Income Co Inc
244.1M
3.6x
---
As of 2024-09-16

Company Information

Spire Global, Inc. is a provider of space-based data, analytics, and space services. The Company builds, owns, and operates a fully deployed satellite constellation that observes the earth in real time using radio frequency technology. It is engaged in designing, manufacturing, integrating, and operating its own satellites and ground stations, which enables end-to-end control and ownership over its entire system. It offers three data solutions to customers: Maritime, Aviation and Weather. Its proprietary constellation of Low Earth Multi-Use Receiver (LEMUR) satellites collects and transmits data to its proprietary global ground station network. It provides current and historical data, insights, and predictive analytics for ship monitoring, real-time and near real-time vessel updates. It provides global satellite-based aircraft tracking data to power applications. It offers space-based data, artificial intelligence (AI)-powered insights and predictive weather analytics.

Contact Information

Headquarters
8000 Towers Crescent Drive, Suite 1225VIENNA, VA, United States 22182
Phone
571-500-2236
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Peter Platzer
Chief Financial Officer
Leonardo Basola
Chief Operating Officer, Director
Theresa Condor
Chief Legal Officer, Chief Administrative Officer, General Counsel, Corporate Secretary
Boyd Johnson
Director of Marketing
Idris Habbassi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Spire Global Inc does not pay a dividend.
Beta
---
EPS
---
Book Value
---
P/E Ratio
-2.7x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.