Spotify Technology SANYSE:SPOT
- LAST PRICE300.7900
- TODAY'S CHANGE (%)2.6700 (0.8956%)
- Bid / Lots300.6400/ 4
- Ask / Lots300.9900/ 4
- Open / Previous Close299.9500 / 298.1200
- Day Range
- 52 Week Range
- Volume568,251
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 12630 | 299.51 |
| 09:34 ET | 1614 | 298.24 |
| 09:36 ET | 2391 | 298.53 |
| 09:38 ET | 2072 | 299.64 |
| 09:39 ET | 4799 | 300.42 |
| 09:41 ET | 600 | 300.27 |
| 09:43 ET | 300 | 300.6694 |
| 09:45 ET | 775 | 299.96 |
| 09:48 ET | 100 | 300.51 |
| 09:50 ET | 2750 | 300.24 |
| 09:52 ET | 500 | 300.065 |
| 09:54 ET | 913 | 300.505 |
| 09:56 ET | 2535 | 300.82 |
| 09:57 ET | 1966 | 300.855 |
| 09:59 ET | 5164 | 301.98 |
| 10:01 ET | 20815 | 301.645 |
| 10:03 ET | 9184 | 301.9 |
| 10:06 ET | 1948 | 301.86 |
| 10:08 ET | 5096 | 301.03 |
| 10:10 ET | 3595 | 300.995 |
| 10:12 ET | 1818 | 301.2 |
| 10:14 ET | 100 | 301.43 |
| 10:15 ET | 3723 | 301.66 |
| 10:17 ET | 3188 | 301.26 |
| 10:19 ET | 629 | 301.24 |
| 10:21 ET | 3137 | 301.3046 |
| 10:24 ET | 400 | 301.01 |
| 10:26 ET | 565 | 301.03 |
| 10:28 ET | 4312 | 301.68 |
| 10:30 ET | 1746 | 301.94 |
| 10:32 ET | 7483 | 301.98 |
| 10:33 ET | 1782 | 301.97 |
| 10:35 ET | 215 | 301.59 |
| 10:37 ET | 941 | 301.18 |
| 10:39 ET | 700 | 301.35 |
| 10:42 ET | 2835 | 301.32 |
| 10:44 ET | 700 | 301.14 |
| 10:46 ET | 2127 | 301.3646 |
| 10:48 ET | 4567 | 301.16 |
| 10:50 ET | 1327 | 301.065 |
| 10:51 ET | 5371 | 301.25 |
| 10:53 ET | 9387 | 301.2 |
| 10:55 ET | 2483 | 301.25 |
| 10:57 ET | 1300 | 301.25 |
| 11:00 ET | 6071 | 301.23 |
| 11:02 ET | 15063 | 300.7025 |
| 11:04 ET | 2872 | 300.135 |
| 11:06 ET | 1871 | 299.865 |
| 11:08 ET | 1900 | 299.66 |
| 11:09 ET | 11836 | 300.05 |
| 11:11 ET | 1900 | 299.945 |
| 11:13 ET | 500 | 299.8701 |
| 11:15 ET | 200 | 299.985 |
| 11:18 ET | 800 | 300.4 |
| 11:20 ET | 400 | 300.52 |
| 11:22 ET | 2835 | 300.78 |
| 11:24 ET | 500 | 300.98 |
| 11:26 ET | 2310 | 301.07 |
| 11:27 ET | 4407 | 301.04 |
| 11:29 ET | 400 | 301.03 |
| 11:31 ET | 917 | 300.965 |
| 11:33 ET | 3513 | 300.925 |
| 11:36 ET | 7865 | 300.845 |
| 11:38 ET | 4050 | 300.69 |
| 11:40 ET | 1406 | 300.83 |
| 11:42 ET | 6339 | 300.355 |
| 11:44 ET | 400 | 300.23 |
| 11:45 ET | 2767 | 299.515 |
| 11:47 ET | 2130 | 299.605 |
| 11:49 ET | 5075 | 299.9195 |
| 11:51 ET | 3909 | 300 |
| 11:54 ET | 1265 | 299.84 |
| 11:56 ET | 330 | 300.195 |
| 11:58 ET | 241 | 300.44 |
| 12:00 ET | 579 | 300.4 |
| 12:02 ET | 300 | 300.14 |
| 12:03 ET | 2468 | 300.29 |
| 12:05 ET | 1710 | 300.02 |
| 12:07 ET | 136 | 300.02 |
| 12:09 ET | 1741 | 300.2 |
| 12:12 ET | 3509 | 299.985 |
| 12:14 ET | 1687 | 300.02 |
| 12:16 ET | 3224 | 300.03 |
| 12:18 ET | 1102 | 300.03 |
| 12:20 ET | 357 | 300.14 |
| 12:21 ET | 1667 | 300.05 |
| 12:23 ET | 1601 | 300 |
| 12:25 ET | 200 | 300.1 |
| 12:27 ET | 400 | 300.18 |
| 12:32 ET | 1966 | 300.1 |
| 12:34 ET | 580 | 300.12 |
| 12:36 ET | 563 | 300.25 |
| 12:38 ET | 1010 | 300.18 |
| 12:39 ET | 1800 | 300.1615 |
| 12:41 ET | 3069 | 300.24 |
| 12:43 ET | 2280 | 300.25 |
| 12:45 ET | 4327 | 300.06 |
| 12:48 ET | 3721 | 300.15 |
| 12:50 ET | 1800 | 300.285 |
| 12:52 ET | 1212 | 300.355 |
| 12:54 ET | 200 | 300.13 |
| 12:56 ET | 1222 | 300.28 |
| 12:57 ET | 5258 | 300.8 |
| 12:59 ET | 500 | 300.47 |
| 01:01 ET | 1539 | 300.635 |
| 01:03 ET | 1143 | 300.49 |
| 01:06 ET | 100 | 300.53 |
| 01:08 ET | 457 | 300.45 |
| 01:10 ET | 300 | 300.3 |
| 01:12 ET | 900 | 300.33 |
| 01:15 ET | 300 | 300.14 |
| 01:17 ET | 4610 | 300.22 |
| 01:19 ET | 500 | 300 |
| 01:21 ET | 2148 | 300.03 |
| 01:24 ET | 2432 | 300.08 |
| 01:26 ET | 100 | 300.1 |
| 01:28 ET | 1101 | 300.21 |
| 01:30 ET | 2118 | 300.015 |
| 01:32 ET | 736 | 300.105 |
| 01:33 ET | 3667 | 299.97 |
| 01:35 ET | 723 | 300.015 |
| 01:37 ET | 2507 | 300.08 |
| 01:39 ET | 100 | 300.135 |
| 01:42 ET | 100 | 300.05 |
| 01:44 ET | 400 | 300.15 |
| 01:46 ET | 2440 | 300.77 |
| 01:48 ET | 8396 | 301.07 |
| 01:50 ET | 3330 | 300.73 |
| 01:51 ET | 1120 | 300.8 |
| 01:53 ET | 2689 | 300.975 |
| 01:55 ET | 1805 | 301.29 |
| 01:57 ET | 2840 | 301.14 |
| 02:00 ET | 500 | 301.125 |
| 02:02 ET | 700 | 300.2 |
| 02:04 ET | 2050 | 300.18 |
| 02:06 ET | 683 | 300.25 |
| 02:08 ET | 550 | 300.16 |
| 02:09 ET | 317 | 300.13 |
| 02:11 ET | 300 | 300.15 |
| 02:13 ET | 1808 | 300.14 |
| 02:15 ET | 3685 | 300.05 |
| 02:18 ET | 100 | 300.02 |
| 02:20 ET | 300 | 300.125 |
| 02:22 ET | 1274 | 300.07 |
| 02:24 ET | 3038 | 299.97 |
| 02:26 ET | 1100 | 300.3 |
| 02:27 ET | 100 | 300.28 |
| 02:29 ET | 565 | 300.135 |
| 02:31 ET | 947 | 300.25 |
| 02:33 ET | 1635 | 299.87 |
| 02:36 ET | 1606 | 300.08 |
| 02:38 ET | 700 | 300.06 |
| 02:40 ET | 400 | 300.135 |
| 02:42 ET | 258 | 300.17 |
| 02:44 ET | 1596 | 300.19 |
| 02:45 ET | 1883 | 300.285 |
| 02:47 ET | 700 | 300.0982 |
| 02:49 ET | 967 | 300.35 |
| 02:51 ET | 100 | 300.48 |
| 02:54 ET | 1904 | 300.63 |
| 02:56 ET | 1376 | 300.79 |
| 02:58 ET | 400 | 300.79 |
May 7, 2024
DJ Spotify Technology Is Maintained at Neutral by Citigroup, from 1:50PM ET on Tuesday May 07, 2024 by Dow Jones
1:50PM ET on Tuesday May 07, 2024 by Dow Jones
Apr 24, 2024
DJ Spotify Technology Is Maintained at Outperform by Macquarie, from 3:11PM ET on Wednesday Apr 24, 2024 by Dow Jones
3:11PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by HSBC, from 2:01PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:01PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Overweight by Morgan Stanley, from 1:52PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:52PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by Guggenheim, from 1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 59.1B | -449.9x | --- |
MercadoLibre Inc | 88.2B | 78.2x | --- |
Leidos Holdings Inc | 20.0B | 64.8x | -17.49% |
RELX PLC | 82.1B | 37.2x | +5.67% |
Alibaba Group Holding Ltd | 211.0B | 20.5x | -1.27% |
Cognizant Technology Solutions Corp | 35.0B | 16.5x | +3.24% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $59.1B |
|---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.61 |
EPS | $-0.67 |
Book Value | $13.90 |
P/E Ratio | -449.9x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 1,554.8x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
