Spotify Technology SANYSE:SPOT
- LAST PRICE295.0900
- TODAY'S CHANGE (%)4.9300 (1.6991%)
- Bid / Lots295.1100/ 1
- Ask / Lots299.0000/ 1
- Open / Previous Close292.2300 / 290.1600
- Day Range
- 52 Week Range
- Volume1,782,350
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 12695 | 294.495 |
| 09:34 ET | 10077 | 295.32 |
| 09:36 ET | 1546 | 296.83 |
| 09:38 ET | 6696 | 295.28 |
| 09:39 ET | 6381 | 295.4 |
| 09:41 ET | 12259 | 296.555 |
| 09:43 ET | 10781 | 295.575 |
| 09:45 ET | 17536 | 296.77 |
| 09:48 ET | 5029 | 294.855 |
| 09:50 ET | 2613 | 295.33 |
| 09:52 ET | 9599 | 297.665 |
| 09:54 ET | 12505 | 296.06 |
| 09:56 ET | 2581 | 295.6 |
| 09:57 ET | 2912 | 295.8 |
| 09:59 ET | 7132 | 295.425 |
| 10:01 ET | 6748 | 295.34 |
| 10:03 ET | 4051 | 295.0754 |
| 10:06 ET | 9430 | 295.01 |
| 10:08 ET | 2944 | 296.08 |
| 10:10 ET | 3079 | 295.79 |
| 10:12 ET | 3141 | 295.46 |
| 10:14 ET | 3376 | 295.11 |
| 10:15 ET | 4550 | 295.685 |
| 10:17 ET | 2013 | 296.62 |
| 10:19 ET | 2410 | 295.97 |
| 10:21 ET | 3095 | 295.4 |
| 10:24 ET | 2800 | 296.085 |
| 10:26 ET | 4100 | 296.7 |
| 10:28 ET | 2980 | 295.845 |
| 10:30 ET | 2767 | 295.295 |
| 10:32 ET | 2712 | 295.75 |
| 10:33 ET | 3125 | 295.6 |
| 10:35 ET | 1781 | 296.43 |
| 10:37 ET | 5823 | 295.79 |
| 10:39 ET | 2505 | 296.38 |
| 10:42 ET | 2500 | 295.795 |
| 10:44 ET | 2244 | 295.745 |
| 10:46 ET | 1896 | 296.16 |
| 10:48 ET | 1900 | 296.45 |
| 10:50 ET | 5339 | 296.215 |
| 10:51 ET | 2944 | 295.995 |
| 10:53 ET | 5274 | 296.09 |
| 10:55 ET | 4187 | 296.03 |
| 10:57 ET | 5791 | 296.19 |
| 11:00 ET | 4000 | 297.35 |
| 11:02 ET | 3827 | 297.965 |
| 11:04 ET | 3640 | 297.79 |
| 11:06 ET | 3236 | 298.195 |
| 11:08 ET | 4415 | 297.76 |
| 11:09 ET | 4267 | 296.38 |
| 11:11 ET | 6269 | 296.37 |
| 11:13 ET | 2482 | 296.76 |
| 11:15 ET | 3464 | 296.86 |
| 11:18 ET | 3100 | 296.68 |
| 11:20 ET | 4540 | 296.485 |
| 11:22 ET | 13315 | 296.4675 |
| 11:24 ET | 3244 | 295.9 |
| 11:26 ET | 5128 | 296.49 |
| 11:27 ET | 3992 | 296.1 |
| 11:29 ET | 6200 | 295.95 |
| 11:31 ET | 7857 | 296.06 |
| 11:33 ET | 6368 | 295.99 |
| 11:36 ET | 4149 | 296.31 |
| 11:38 ET | 2126 | 296.17 |
| 11:40 ET | 4102 | 295.01 |
| 11:42 ET | 1600 | 296.07 |
| 11:44 ET | 3709 | 296.075 |
| 11:45 ET | 3033 | 296.58 |
| 11:47 ET | 4469 | 296.32 |
| 11:49 ET | 2434 | 296.705 |
| 11:51 ET | 4261 | 296.21 |
| 11:54 ET | 3763 | 296.49 |
| 11:56 ET | 785 | 296.21 |
| 11:58 ET | 1926 | 296.74 |
| 12:00 ET | 2332 | 296.995 |
| 12:02 ET | 12250 | 297.415 |
| 12:03 ET | 2837 | 297.29 |
| 12:05 ET | 4236 | 296.92 |
| 12:07 ET | 1200 | 296.76 |
| 12:09 ET | 1059 | 296.95 |
| 12:12 ET | 1762 | 296.61 |
| 12:14 ET | 3668 | 295.97 |
| 12:16 ET | 1660 | 296.05 |
| 12:18 ET | 1771 | 295.81 |
| 12:20 ET | 3023 | 295.34 |
| 12:21 ET | 4581 | 294.84 |
| 12:23 ET | 4013 | 295.195 |
| 12:25 ET | 1507 | 295.25 |
| 12:27 ET | 1600 | 295.34 |
| 12:30 ET | 1392 | 295.16 |
| 12:32 ET | 2000 | 294.95 |
| 12:34 ET | 3504 | 294.6756 |
| 12:36 ET | 500 | 294.4066 |
| 12:38 ET | 3878 | 293.93 |
| 12:39 ET | 1667 | 293.62 |
| 12:41 ET | 3679 | 293.605 |
| 12:43 ET | 1713 | 293.52 |
| 12:45 ET | 2647 | 293.465 |
| 12:48 ET | 3577 | 293.6 |
| 12:50 ET | 1826 | 293.675 |
| 12:52 ET | 1921 | 293.72 |
| 12:54 ET | 300 | 293.705 |
| 12:56 ET | 2350 | 294.075 |
| 12:57 ET | 1277 | 294.16 |
| 12:59 ET | 2109 | 293.96 |
| 01:01 ET | 2257 | 293.63 |
| 01:03 ET | 800 | 293.32 |
| 01:06 ET | 200 | 293.44 |
| 01:08 ET | 3115 | 293.21 |
| 01:10 ET | 1775 | 293.37 |
| 01:12 ET | 2024 | 293.065 |
| 01:14 ET | 1129 | 293.305 |
| 01:15 ET | 800 | 293.71 |
| 01:17 ET | 1854 | 293.38 |
| 01:19 ET | 1015 | 293.505 |
| 01:21 ET | 300 | 293.54 |
| 01:24 ET | 3033 | 293.41 |
| 01:26 ET | 2319 | 293.725 |
| 01:28 ET | 1400 | 293.6165 |
| 01:30 ET | 1443 | 293.845 |
| 01:32 ET | 1575 | 293.6018 |
| 01:33 ET | 2000 | 294.075 |
| 01:35 ET | 3465 | 293.76 |
| 01:37 ET | 600 | 293.665 |
| 01:39 ET | 1300 | 293.49 |
| 01:42 ET | 1100 | 293.76 |
| 01:44 ET | 2636 | 293.49 |
| 01:46 ET | 2320 | 293.63 |
| 01:48 ET | 2707 | 293.7012 |
| 01:50 ET | 2544 | 294.265 |
| 01:51 ET | 1785 | 293.845 |
| 01:53 ET | 1298 | 293.2 |
| 01:55 ET | 1404 | 293.52 |
| 01:57 ET | 1050 | 293.965 |
| 02:00 ET | 700 | 294.04 |
| 02:02 ET | 1400 | 294.38 |
| 02:04 ET | 1714 | 294.28 |
| 02:06 ET | 2257 | 293.88 |
| 02:08 ET | 1100 | 294.36 |
| 02:09 ET | 500 | 294.46 |
| 02:11 ET | 3660 | 294.33 |
| 02:13 ET | 2932 | 294.325 |
| 02:15 ET | 600 | 294.39 |
| 02:18 ET | 582 | 294.16 |
| 02:20 ET | 800 | 294.03 |
| 02:22 ET | 1257 | 293.835 |
| 02:24 ET | 1800 | 293.815 |
| 02:26 ET | 700 | 293.82 |
| 02:27 ET | 2610 | 293.79 |
| 02:29 ET | 1824 | 293.505 |
| 02:31 ET | 1250 | 293.395 |
| 02:33 ET | 2377 | 293.39 |
| 02:36 ET | 2874 | 293.2424 |
| 02:38 ET | 4185 | 293.52 |
| 02:40 ET | 2003 | 293.55 |
| 02:42 ET | 12060 | 293.5225 |
| 02:44 ET | 4685 | 293.5679 |
| 02:45 ET | 3673 | 293.75 |
| 02:47 ET | 1388 | 293.82 |
| 02:49 ET | 2301 | 294.31 |
| 02:51 ET | 11172 | 294.5175 |
| 02:54 ET | 8682 | 294.575 |
| 03:00 ET | 7342 | 294.9225 |
| 03:02 ET | 1100 | 295.08 |
| 03:03 ET | 8156 | 295.025 |
| 03:05 ET | 6084 | 295.56 |
| 03:07 ET | 8709 | 295.35 |
| 03:09 ET | 6463 | 295.07 |
| 03:12 ET | 7354 | 295.13 |
| 03:14 ET | 10975 | 295.425 |
| 03:16 ET | 3132 | 295.315 |
| 03:18 ET | 2205 | 295.4 |
| 03:20 ET | 1951 | 295.82 |
| 03:21 ET | 7709 | 296 |
| 03:23 ET | 1250 | 295.97 |
| 03:25 ET | 4078 | 295.84 |
| 03:27 ET | 4786 | 296.1125 |
| 03:30 ET | 2500 | 296.01 |
| 03:32 ET | 9172 | 295.925 |
| 03:34 ET | 18562 | 295.79 |
| 03:36 ET | 14368 | 295.535 |
| 03:38 ET | 11518 | 295.365 |
| 03:39 ET | 9511 | 295.135 |
| 03:41 ET | 18280 | 295.51 |
| 03:43 ET | 24209 | 295.23 |
| 03:45 ET | 12635 | 295.83 |
| 03:48 ET | 16541 | 295.73 |
| 03:50 ET | 11502 | 295.14 |
| 03:52 ET | 26586 | 294.85 |
| 03:54 ET | 13186 | 295.1 |
| 03:56 ET | 20563 | 294.69 |
| 03:57 ET | 30123 | 294.83 |
| 03:59 ET | 239231 | 295.09 |
Jul 12, 2024
DJ Spotify Technology Initiated at Outperform by Wolfe Research, from 6:07AM ET on Friday Jul 12, 2024 by Dow Jones
6:07AM ET on Friday Jul 12, 2024 by Dow Jones
Jul 11, 2024
DJ Spotify Technology Is Maintained at Buy by UBS, from 3:02PM ET on Thursday Jul 11, 2024 by Dow Jones
3:02PM ET on Thursday Jul 11, 2024 by Dow JonesDJ Spotify Technology Coverage Assumed by Jefferies at Buy vs Previous Rating of Hold, from 8:45AM ET on Thursday Jul 11, 2024 by Dow Jones
8:45AM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 10, 2024
DJ Spotify Gets a Downgrade. The Stock Is Falling. -- Barrons.com, from 8:16AM ET on Wednesday Jul 10, 2024 by Dow Jones
8:16AM ET on Wednesday Jul 10, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Overweight by Keybanc, from 8:11AM ET on Wednesday Jul 10, 2024 by Dow Jones
8:11AM ET on Wednesday Jul 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 58.5B | -438.4x | --- |
MercadoLibre Inc | 84.7B | 74.0x | --- |
Leidos Holdings Inc | 20.3B | 65.6x | -17.49% |
RELX PLC | 84.5B | 37.0x | +5.67% |
Cognizant Technology Solutions Corp | 37.1B | 17.9x | +3.24% |
Alibaba Group Holding Ltd | 186.3B | 17.6x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $58.5B |
|---|---|
Revenue (TTM) | $15.1B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.59 |
EPS | $-0.67 |
Book Value | $14.00 |
P/E Ratio | -438.4x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 1,527.1x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
