Spotify Technology SANYSE:SPOT
- LAST PRICE285.3300
- TODAY'S CHANGE (%)-4.2600 (-1.4710%)
- Bid / Lots285.2900/ 1
- Ask / Lots285.6400/ 4
- Open / Previous Close289.0100 / 289.5900
- Day Range
- 52 Week Range
- Volume1,103,141
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 18119 | 290.33 |
| 09:34 ET | 1865 | 290.68 |
| 09:36 ET | 2364 | 290.495 |
| 09:38 ET | 6727 | 288.325 |
| 09:39 ET | 2000 | 287.49 |
| 09:41 ET | 2623 | 286.255 |
| 09:43 ET | 4659 | 284.73 |
| 09:45 ET | 6636 | 285.445 |
| 09:48 ET | 6642 | 285.36 |
| 09:50 ET | 9864 | 285.66 |
| 09:52 ET | 3871 | 285.295 |
| 09:54 ET | 6406 | 284.42 |
| 09:56 ET | 4271 | 284.535 |
| 09:57 ET | 7897 | 286.04 |
| 09:59 ET | 11123 | 286.295 |
| 10:01 ET | 3777 | 286.06 |
| 10:03 ET | 3525 | 287.08 |
| 10:06 ET | 11410 | 286.69 |
| 10:08 ET | 1815 | 286.73 |
| 10:10 ET | 2745 | 286.88 |
| 10:12 ET | 6834 | 287 |
| 10:14 ET | 2576 | 287.24 |
| 10:15 ET | 1722 | 286.71 |
| 10:17 ET | 3305 | 286.73 |
| 10:19 ET | 3692 | 286.85 |
| 10:21 ET | 2374 | 287.28 |
| 10:24 ET | 5801 | 287.135 |
| 10:26 ET | 2542 | 286.86 |
| 10:28 ET | 2757 | 287.08 |
| 10:30 ET | 1196 | 287.245 |
| 10:32 ET | 2005 | 287.65 |
| 10:33 ET | 3647 | 287.16 |
| 10:35 ET | 2688 | 287.55 |
| 10:37 ET | 9194 | 287.18 |
| 10:39 ET | 3001 | 286.64 |
| 10:42 ET | 1465 | 286.97 |
| 10:44 ET | 3076 | 286.72 |
| 10:46 ET | 1731 | 286.07 |
| 10:48 ET | 10247 | 285.56 |
| 10:50 ET | 2500 | 285.65 |
| 10:51 ET | 31640 | 285 |
| 10:53 ET | 3777 | 284.7901 |
| 10:55 ET | 11551 | 284.425 |
| 10:57 ET | 5965 | 284.34 |
| 11:00 ET | 1924 | 284.465 |
| 11:02 ET | 2180 | 284.87 |
| 11:04 ET | 2514 | 284.99 |
| 11:06 ET | 1911 | 284.675 |
| 11:08 ET | 3580 | 284.59 |
| 11:09 ET | 9555 | 285.16 |
| 11:11 ET | 2173 | 285.46 |
| 11:13 ET | 17230 | 286.27 |
| 11:15 ET | 7374 | 286.21 |
| 11:18 ET | 7359 | 286.23 |
| 11:20 ET | 1200 | 287.02 |
| 11:22 ET | 1285 | 286.425 |
| 11:24 ET | 2730 | 286.2 |
| 11:26 ET | 1025 | 286.07 |
| 11:27 ET | 900 | 286.27 |
| 11:29 ET | 100 | 286.18 |
| 11:31 ET | 14774 | 285.51 |
| 11:33 ET | 4376 | 285.14 |
| 11:36 ET | 3275 | 284.98 |
| 11:38 ET | 1200 | 285.0201 |
| 11:40 ET | 1750 | 285.64 |
| 11:42 ET | 2220 | 285.76 |
| 11:44 ET | 2600 | 286 |
| 11:45 ET | 2493 | 286.44 |
| 11:47 ET | 1517 | 285.9 |
| 11:49 ET | 1800 | 285.84 |
| 11:51 ET | 2923 | 286.2 |
| 11:54 ET | 910 | 286.095 |
| 11:56 ET | 2257 | 286.27 |
| 11:58 ET | 2056 | 286.6 |
| 12:00 ET | 6723 | 286.14 |
| 12:02 ET | 1798 | 286.32 |
| 12:03 ET | 2449 | 286.22 |
| 12:05 ET | 1100 | 286.3734 |
| 12:07 ET | 7807 | 287.245 |
| 12:09 ET | 1001 | 286.95 |
| 12:12 ET | 700 | 287.11 |
| 12:14 ET | 2200 | 287.075 |
| 12:16 ET | 1000 | 287.08 |
| 12:18 ET | 855 | 287.3142 |
| 12:20 ET | 7871 | 287.3 |
| 12:21 ET | 1100 | 287.41 |
| 12:23 ET | 4100 | 286.86 |
| 12:25 ET | 1000 | 286.825 |
| 12:27 ET | 900 | 287.26 |
| 12:30 ET | 2048 | 287.445 |
| 12:32 ET | 900 | 287.455 |
| 12:34 ET | 3845 | 287.515 |
| 12:36 ET | 2842 | 286.9663 |
| 12:38 ET | 500 | 286.63 |
| 12:39 ET | 10146 | 286.9118 |
| 12:41 ET | 5415 | 286.91 |
| 12:43 ET | 4645 | 287.535 |
| 12:45 ET | 929 | 287.58 |
| 12:48 ET | 2964 | 287.6192 |
| 12:50 ET | 1900 | 287.37 |
| 12:52 ET | 1183 | 287.18 |
| 12:54 ET | 4167 | 287.25 |
| 12:56 ET | 8420 | 287.7 |
| 12:57 ET | 3004 | 287.55 |
| 12:59 ET | 1290 | 287.06 |
| 01:01 ET | 2000 | 287.03 |
| 01:03 ET | 2200 | 287.06 |
| 01:06 ET | 1100 | 286.995 |
| 01:08 ET | 1781 | 286.81 |
| 01:10 ET | 3250 | 287.195 |
| 01:12 ET | 500 | 287.44 |
| 01:14 ET | 1417 | 286.92 |
| 01:15 ET | 400 | 287.12 |
| 01:17 ET | 5390 | 286.855 |
| 01:19 ET | 967 | 287.07 |
| 01:21 ET | 700 | 287.035 |
| 01:24 ET | 301 | 287.09 |
| 01:26 ET | 1585 | 287.18 |
| 01:28 ET | 3944 | 287.455 |
| 01:30 ET | 6765 | 287.99 |
| 01:32 ET | 4182 | 287.825 |
| 01:33 ET | 1454 | 287.925 |
| 01:35 ET | 5573 | 288.01 |
| 01:37 ET | 4066 | 288.3 |
| 01:39 ET | 2161 | 288.41 |
| 01:42 ET | 5699 | 288.455 |
| 01:44 ET | 1738 | 288.5 |
| 01:46 ET | 3561 | 288.52 |
| 01:48 ET | 1966 | 288.54 |
| 01:50 ET | 5681 | 288.315 |
| 01:51 ET | 500 | 288.27 |
| 01:53 ET | 2063 | 288.47 |
| 01:55 ET | 2660 | 288.65 |
| 01:57 ET | 3700 | 288.62 |
| 02:00 ET | 1300 | 288.42 |
| 02:02 ET | 4205 | 288.32 |
| 02:04 ET | 1100 | 288.285 |
| 02:06 ET | 2847 | 288.47 |
| 02:08 ET | 1972 | 288.465 |
| 02:09 ET | 800 | 288.52 |
| 02:11 ET | 1641 | 288.43 |
| 02:13 ET | 1899 | 288.545 |
| 02:15 ET | 2950 | 288.3 |
| 02:18 ET | 300 | 288.07 |
| 02:20 ET | 1759 | 287.99 |
| 02:22 ET | 1510 | 287.9304 |
| 02:24 ET | 3621 | 288.245 |
| 02:26 ET | 477 | 288.22 |
| 02:27 ET | 6109 | 288.34 |
| 02:29 ET | 4305 | 288.08 |
| 02:31 ET | 7410 | 288.14 |
| 02:33 ET | 2709 | 287.4941 |
| 02:36 ET | 2690 | 287.34 |
| 02:38 ET | 1015 | 287.17 |
| 02:40 ET | 5328 | 287.255 |
| 02:42 ET | 9287 | 287.3 |
| 02:44 ET | 5785 | 287.76 |
| 02:45 ET | 1286 | 287.88 |
| 02:47 ET | 6122 | 288.2 |
| 02:49 ET | 2967 | 288.22 |
| 02:51 ET | 10468 | 288.01 |
| 02:54 ET | 11842 | 288.19 |
| 02:56 ET | 10594 | 288.03 |
| 02:58 ET | 2000 | 288.005 |
| 03:00 ET | 2058 | 288.16 |
| 03:02 ET | 4020 | 287.09 |
| 03:03 ET | 5081 | 285.71 |
| 03:05 ET | 3701 | 286.31 |
| 03:07 ET | 5882 | 286.37 |
| 03:09 ET | 600 | 286.085 |
| 03:12 ET | 9211 | 285.85 |
| 03:14 ET | 1234 | 285.75 |
| 03:16 ET | 4568 | 286.09 |
| 03:18 ET | 1300 | 285.965 |
| 03:20 ET | 1300 | 286.07 |
| 03:21 ET | 10847 | 286.3 |
| 03:23 ET | 6451 | 286.04 |
| 03:25 ET | 1800 | 286 |
| 03:27 ET | 1171 | 286.33 |
| 03:30 ET | 3489 | 285.96 |
| 03:32 ET | 5559 | 285.9 |
| 03:34 ET | 4153 | 285.64 |
| 03:36 ET | 2984 | 285.64 |
| 03:38 ET | 3874 | 285.36 |
| 03:39 ET | 2705 | 285.43 |
| 03:41 ET | 1238 | 285.33 |
Apr 24, 2024
DJ Spotify Technology Is Maintained at Outperform by Macquarie, from 3:11PM ET on Wednesday Apr 24, 2024 by Dow Jones
3:11PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by HSBC, from 2:01PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:01PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Overweight by Morgan Stanley, from 1:52PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:52PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by Guggenheim, from 1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:50PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by B of A Securities, from 1:38PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:38PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 57.4B | -433.7x | --- |
MercadoLibre Inc | 71.3B | 73.7x | --- |
RELX PLC | 78.2B | 35.4x | +5.67% |
Leidos Holdings Inc | 17.6B | 94.5x | -17.49% |
Alibaba Group Holding Ltd | 183.9B | 14.3x | +2.30% |
DoorDash Inc | 53.4B | -92.3x | --- |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $57.4B |
|---|---|
Revenue (TTM) | $14.8B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.61 |
EPS | $-0.66 |
Book Value | $13.68 |
P/E Ratio | -433.7x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 1,534.8x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
