Spotify Technology SANYSE:SPOT
- LAST PRICE285.2450
- TODAY'S CHANGE (%)4.8050 (1.7134%)
- Bid / Lots284.9800/ 1
- Ask / Lots285.5000/ 1
- Open / Previous Close280.6600 / 280.4400
- Day Range
- 52 Week Range
- Volume659,870
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 30950 | 282.22 |
| 09:34 ET | 3800 | 281.545 |
| 09:36 ET | 4525 | 283.235 |
| 09:38 ET | 2700 | 283.855 |
| 09:39 ET | 11329 | 285.0501 |
| 09:41 ET | 10586 | 285.6201 |
| 09:43 ET | 9104 | 286.9626 |
| 09:45 ET | 11711 | 288.44 |
| 09:48 ET | 11992 | 287.525 |
| 09:50 ET | 12586 | 287.995 |
| 09:52 ET | 5403 | 288.95 |
| 09:54 ET | 6476 | 287.94 |
| 09:56 ET | 10048 | 287.275 |
| 09:57 ET | 8899 | 286.31 |
| 09:59 ET | 6187 | 286.945 |
| 10:01 ET | 3813 | 286.95 |
| 10:03 ET | 3083 | 285.96 |
| 10:06 ET | 2848 | 286.115 |
| 10:08 ET | 4377 | 288.17 |
| 10:10 ET | 3722 | 287.255 |
| 10:12 ET | 2164 | 287.11 |
| 10:14 ET | 800 | 287.13 |
| 10:15 ET | 300 | 287.62 |
| 10:17 ET | 1706 | 287.83 |
| 10:19 ET | 2815 | 286.98 |
| 10:21 ET | 2800 | 286.625 |
| 10:24 ET | 1400 | 287.035 |
| 10:26 ET | 3345 | 286.91 |
| 10:28 ET | 2443 | 286.45 |
| 10:30 ET | 1434 | 286.11 |
| 10:32 ET | 1800 | 286.825 |
| 10:33 ET | 1073 | 286.78 |
| 10:35 ET | 4100 | 287.01 |
| 10:37 ET | 3100 | 286.2 |
| 10:39 ET | 2065 | 286.2 |
| 10:42 ET | 1470 | 285.86 |
| 10:44 ET | 3752 | 285.735 |
| 10:46 ET | 2114 | 286.37 |
| 10:48 ET | 5737 | 286.37 |
| 10:50 ET | 900 | 286.615 |
| 10:51 ET | 1000 | 287.1 |
| 10:53 ET | 26467 | 287 |
| 10:55 ET | 6751 | 286.5478 |
| 10:57 ET | 3419 | 286.485 |
| 11:00 ET | 5385 | 286.3 |
| 11:02 ET | 3365 | 285.71 |
| 11:04 ET | 800 | 285.53 |
| 11:06 ET | 3426 | 285.615 |
| 11:08 ET | 398 | 285.65 |
| 11:09 ET | 500 | 285.56 |
| 11:11 ET | 4315 | 285.935 |
| 11:13 ET | 1796 | 286.0781 |
| 11:15 ET | 1474 | 285.35 |
| 11:18 ET | 3558 | 284.9 |
| 11:20 ET | 4497 | 284.55 |
| 11:22 ET | 2671 | 284.88 |
| 11:24 ET | 2100 | 284.52 |
| 11:26 ET | 4100 | 284 |
| 11:27 ET | 3022 | 284.29 |
| 11:29 ET | 3557 | 284.3075 |
| 11:31 ET | 5353 | 284.1607 |
| 11:33 ET | 1556 | 284.975 |
| 11:36 ET | 2636 | 285.11 |
| 11:38 ET | 1879 | 285.11 |
| 11:40 ET | 1411 | 285.19 |
| 11:42 ET | 1000 | 285.605 |
| 11:44 ET | 3954 | 285.4033 |
| 11:45 ET | 1600 | 284.64 |
| 11:47 ET | 803 | 284.545 |
| 11:49 ET | 200 | 284.61 |
| 11:51 ET | 2650 | 284.135 |
| 11:54 ET | 1800 | 283.99 |
| 11:56 ET | 3387 | 283.85 |
| 11:58 ET | 1066 | 283.77 |
| 12:00 ET | 1261 | 283.33 |
| 12:02 ET | 2993 | 282.9001 |
| 12:03 ET | 2730 | 283.36 |
| 12:05 ET | 1700 | 283.895 |
| 12:07 ET | 850 | 283.99 |
| 12:09 ET | 1140 | 283.38 |
| 12:12 ET | 2500 | 284.235 |
| 12:14 ET | 964 | 284.42 |
| 12:16 ET | 500 | 284.455 |
| 12:18 ET | 948 | 284.685 |
| 12:20 ET | 2780 | 284.375 |
| 12:21 ET | 100 | 284.41 |
| 12:23 ET | 502 | 284.49 |
| 12:25 ET | 843 | 284.385 |
| 12:27 ET | 1386 | 284.56 |
| 12:30 ET | 1400 | 284.825 |
| 12:32 ET | 2713 | 283.93 |
| 12:34 ET | 300 | 283.65 |
| 12:36 ET | 1604 | 283.93 |
| 12:38 ET | 500 | 283.91 |
| 12:39 ET | 4500 | 283.08 |
| 12:43 ET | 850 | 283.135 |
| 12:45 ET | 1717 | 283.49 |
| 12:48 ET | 4353 | 283.17 |
| 12:50 ET | 450 | 283.36 |
| 12:52 ET | 1615 | 283.16 |
| 12:54 ET | 1272 | 283.58 |
| 12:56 ET | 688 | 283.505 |
| 12:57 ET | 3626 | 283.64 |
| 12:59 ET | 450 | 283.58 |
| 01:01 ET | 3239 | 283.23 |
| 01:03 ET | 600 | 283.305 |
| 01:06 ET | 300 | 283.3 |
| 01:08 ET | 2000 | 282.9 |
| 01:10 ET | 750 | 282.915 |
| 01:12 ET | 900 | 283.04 |
| 01:14 ET | 1230 | 282.88 |
| 01:15 ET | 4955 | 283.2 |
| 01:17 ET | 6851 | 282.825 |
| 01:19 ET | 900 | 282.73 |
| 01:21 ET | 600 | 283.1 |
| 01:24 ET | 1575 | 283.7 |
| 01:26 ET | 350 | 283.79 |
| 01:28 ET | 1158 | 283.45 |
| 01:30 ET | 1250 | 284.09 |
| 01:32 ET | 100 | 283.98 |
| 01:33 ET | 768 | 284.145 |
| 01:35 ET | 500 | 284.38 |
| 01:37 ET | 1523 | 284.595 |
| 01:39 ET | 6458 | 284.265 |
| 01:42 ET | 500 | 284.565 |
| 01:44 ET | 742 | 284.855 |
| 01:46 ET | 600 | 284.905 |
| 01:48 ET | 1016 | 284.815 |
| 01:50 ET | 4941 | 285.13 |
| 01:51 ET | 1002 | 285.03 |
| 01:53 ET | 400 | 285.23 |
| 01:55 ET | 1036 | 285.26 |
| 01:57 ET | 1200 | 284.93 |
| 02:00 ET | 1500 | 285.245 |
| 02:02 ET | 3320 | 285.245 |
Apr 24, 2024
DJ Spotify Technology Is Maintained at Outperform by Macquarie, from 3:11PM ET on Wednesday Apr 24, 2024 by Dow Jones
3:11PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by HSBC, from 2:01PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:01PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Overweight by Morgan Stanley, from 1:52PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:52PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by Guggenheim, from 1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:50PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by B of A Securities, from 1:38PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:38PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 55.6B | -434.6x | --- |
MercadoLibre Inc | 74.0B | 74.1x | --- |
RELX PLC | 77.4B | 35.3x | +5.67% |
Leidos Holdings Inc | 18.9B | 62.1x | -17.49% |
Alibaba Group Holding Ltd | 182.2B | 14.1x | +2.30% |
DoorDash Inc | 52.9B | -89.9x | --- |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $55.6B |
|---|---|
Revenue (TTM) | $14.8B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.61 |
EPS | $-0.66 |
Book Value | $13.65 |
P/E Ratio | -434.6x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 1,490.0x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
