Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPOT |
---|---|---|
09:32 ET | 30950 | 282.22 |
09:34 ET | 3800 | 281.545 |
09:36 ET | 4525 | 283.235 |
09:38 ET | 2700 | 283.855 |
09:39 ET | 11329 | 285.0501 |
09:41 ET | 10586 | 285.6201 |
09:43 ET | 9104 | 286.9626 |
09:45 ET | 11711 | 288.44 |
09:48 ET | 11992 | 287.525 |
09:50 ET | 12586 | 287.995 |
09:52 ET | 5403 | 288.95 |
09:54 ET | 6476 | 287.94 |
09:56 ET | 10048 | 287.275 |
09:57 ET | 8899 | 286.31 |
09:59 ET | 6187 | 286.945 |
10:01 ET | 3813 | 286.95 |
10:03 ET | 3083 | 285.96 |
10:06 ET | 2848 | 286.115 |
10:08 ET | 4377 | 288.17 |
10:10 ET | 3722 | 287.255 |
10:12 ET | 2164 | 287.11 |
10:14 ET | 800 | 287.13 |
10:15 ET | 300 | 287.62 |
10:17 ET | 1706 | 287.83 |
10:19 ET | 2815 | 286.98 |
10:21 ET | 2800 | 286.625 |
10:24 ET | 1400 | 287.035 |
10:26 ET | 3345 | 286.91 |
10:28 ET | 2443 | 286.45 |
10:30 ET | 1434 | 286.11 |
10:32 ET | 1800 | 286.825 |
10:33 ET | 1073 | 286.78 |
10:35 ET | 4100 | 287.01 |
10:37 ET | 3100 | 286.2 |
10:39 ET | 2065 | 286.2 |
10:42 ET | 1470 | 285.86 |
10:44 ET | 3752 | 285.735 |
10:46 ET | 2114 | 286.37 |
10:48 ET | 5737 | 286.37 |
10:50 ET | 900 | 286.615 |
10:51 ET | 1000 | 287.1 |
10:53 ET | 26467 | 287 |
10:55 ET | 6751 | 286.5478 |
10:57 ET | 3419 | 286.485 |
11:00 ET | 5385 | 286.3 |
11:02 ET | 3365 | 285.71 |
11:04 ET | 800 | 285.53 |
11:06 ET | 3426 | 285.615 |
11:08 ET | 398 | 285.65 |
11:09 ET | 500 | 285.56 |
11:11 ET | 4315 | 285.935 |
11:13 ET | 1796 | 286.0781 |
11:15 ET | 1474 | 285.35 |
11:18 ET | 3558 | 284.9 |
11:20 ET | 4497 | 284.55 |
11:22 ET | 2671 | 284.88 |
11:24 ET | 2100 | 284.52 |
11:26 ET | 4100 | 284 |
11:27 ET | 3022 | 284.29 |
11:29 ET | 3557 | 284.3075 |
11:31 ET | 5353 | 284.1607 |
11:33 ET | 1556 | 284.975 |
11:36 ET | 2636 | 285.11 |
11:38 ET | 1879 | 285.11 |
11:40 ET | 1411 | 285.19 |
11:42 ET | 1000 | 285.605 |
11:44 ET | 3954 | 285.4033 |
11:45 ET | 1600 | 284.64 |
11:47 ET | 803 | 284.545 |
11:49 ET | 200 | 284.61 |
11:51 ET | 2650 | 284.135 |
11:54 ET | 1800 | 283.99 |
11:56 ET | 3387 | 283.85 |
11:58 ET | 1066 | 283.77 |
12:00 ET | 1261 | 283.33 |
12:02 ET | 2993 | 282.9001 |
12:03 ET | 2730 | 283.36 |
12:05 ET | 1700 | 283.895 |
12:07 ET | 850 | 283.99 |
12:09 ET | 1140 | 283.38 |
12:12 ET | 2500 | 284.235 |
12:14 ET | 964 | 284.42 |
12:16 ET | 500 | 284.455 |
12:18 ET | 948 | 284.685 |
12:20 ET | 2780 | 284.375 |
12:21 ET | 100 | 284.41 |
12:23 ET | 502 | 284.49 |
12:25 ET | 843 | 284.385 |
12:27 ET | 1386 | 284.56 |
12:30 ET | 1400 | 284.825 |
12:32 ET | 2713 | 283.93 |
12:34 ET | 300 | 283.65 |
12:36 ET | 1604 | 283.93 |
12:38 ET | 500 | 283.91 |
12:39 ET | 4500 | 283.08 |
12:43 ET | 850 | 283.135 |
12:45 ET | 1717 | 283.49 |
12:48 ET | 4353 | 283.17 |
12:50 ET | 450 | 283.36 |
12:52 ET | 1615 | 283.16 |
12:54 ET | 1272 | 283.58 |
12:56 ET | 688 | 283.505 |
12:57 ET | 3626 | 283.64 |
12:59 ET | 450 | 283.58 |
01:01 ET | 3239 | 283.23 |
01:03 ET | 600 | 283.305 |
01:06 ET | 300 | 283.3 |
01:08 ET | 2000 | 282.9 |
01:10 ET | 750 | 282.915 |
01:12 ET | 900 | 283.04 |
01:14 ET | 1230 | 282.88 |
01:15 ET | 4955 | 283.2 |
01:17 ET | 6851 | 282.825 |
01:19 ET | 900 | 282.73 |
01:21 ET | 600 | 283.1 |
01:24 ET | 1575 | 283.7 |
01:26 ET | 350 | 283.79 |
01:28 ET | 1158 | 283.45 |
01:30 ET | 1250 | 284.09 |
01:32 ET | 100 | 283.98 |
01:33 ET | 768 | 284.145 |
01:35 ET | 500 | 284.38 |
01:37 ET | 1523 | 284.595 |
01:39 ET | 6458 | 284.265 |
01:42 ET | 500 | 284.565 |
01:44 ET | 742 | 284.855 |
01:46 ET | 600 | 284.905 |
01:48 ET | 1016 | 284.815 |
01:50 ET | 4941 | 285.13 |
01:51 ET | 1002 | 285.03 |
01:53 ET | 400 | 285.23 |
01:55 ET | 1036 | 285.26 |
01:57 ET | 1200 | 284.93 |
02:00 ET | 1500 | 285.245 |
02:02 ET | 5453 | 286.26 |
02:04 ET | 3894 | 286.77 |
02:06 ET | 5148 | 286.42 |
02:08 ET | 6932 | 286.66 |
02:09 ET | 2027 | 286.725 |
02:11 ET | 4243 | 286.0013 |
02:13 ET | 3024 | 286.47 |
02:15 ET | 5340 | 287.25 |
02:18 ET | 3563 | 286.745 |
02:20 ET | 1842 | 286.96 |
02:22 ET | 1000 | 287.21 |
02:24 ET | 3284 | 286.61 |
02:26 ET | 350 | 286.7731 |
02:27 ET | 3811 | 287.48 |
02:29 ET | 3700 | 288.23 |
02:31 ET | 4291 | 285.86 |
02:33 ET | 2441 | 287.16 |
02:36 ET | 2995 | 286.18 |
02:38 ET | 537 | 287.275 |
02:40 ET | 1204 | 288.44 |
02:42 ET | 2237 | 289.55 |
02:44 ET | 4392 | 289.58 |
02:45 ET | 3600 | 288.96 |
02:47 ET | 2414 | 288.93 |
02:49 ET | 2260 | 289.145 |
02:51 ET | 3101 | 289.36 |
02:54 ET | 2122 | 289.44 |
02:56 ET | 2325 | 289.65 |
02:58 ET | 6639 | 289.3 |
03:00 ET | 900 | 289.4 |
03:02 ET | 8560 | 290.6333 |
03:03 ET | 19863 | 290.79 |
03:05 ET | 10935 | 289.66 |
03:07 ET | 2445 | 289.42 |
03:09 ET | 3130 | 290.05 |
03:12 ET | 2061 | 289.33 |
03:14 ET | 7658 | 290.175 |
03:16 ET | 4922 | 290.105 |
03:18 ET | 7740 | 290.04 |
03:20 ET | 12324 | 289.865 |
03:21 ET | 5763 | 288.66 |
03:23 ET | 2743 | 289.21 |
03:25 ET | 1467 | 289.465 |
03:27 ET | 1925 | 289.72 |
03:30 ET | 1954 | 288.68 |
03:32 ET | 2908 | 287.85 |
03:34 ET | 2280 | 287.77 |
03:36 ET | 2825 | 287.46 |
03:38 ET | 1188 | 287.36 |
03:39 ET | 5091 | 286.82 |
03:41 ET | 3745 | 286.93 |
03:43 ET | 5558 | 286.87 |
03:45 ET | 4846 | 287.24 |
03:48 ET | 3002 | 287.17 |
03:50 ET | 6749 | 286.85 |
03:52 ET | 11110 | 285.915 |
03:54 ET | 9517 | 285.97 |
03:56 ET | 7873 | 285.53 |
03:57 ET | 11014 | 285.21 |
03:59 ET | 211793 | 284.54 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Spotify Technology SA | 55.6B | -433.6x | --- |
MercadoLibre Inc | 74.0B | 74.8x | --- |
RELX PLC | 77.4B | 35.3x | +5.67% |
Leidos Holdings Inc | 18.9B | 62.2x | -17.49% |
Alibaba Group Holding Ltd | 182.2B | 14.1x | +2.30% |
DoorDash Inc | 52.9B | -89.5x | --- |
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $55.6B |
---|---|
Revenue (TTM) | $14.8B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.61 |
EPS | $-0.66 |
Book Value | $13.65 |
P/E Ratio | -433.6x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 1,490.0x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.