Spotify Technology SANYSE:SPOT
- LAST PRICE294.1700
- TODAY'S CHANGE (%)9.6300 (3.3844%)
- Bid / Lots294.1700/ 6
- Ask / Lots294.7900/ 1
- Open / Previous Close287.5150 / 284.5400
- Day Range
- 52 Week Range
- Volume1,627,814
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 31886 | 284.99 |
| 09:34 ET | 4200 | 284.66 |
| 09:36 ET | 5142 | 285.36 |
| 09:38 ET | 2656 | 285.68 |
| 09:39 ET | 5578 | 286.445 |
| 09:41 ET | 2010 | 286.345 |
| 09:43 ET | 5237 | 287.032 |
| 09:45 ET | 1500 | 286.7052 |
| 09:48 ET | 3802 | 284.76 |
| 09:50 ET | 3540 | 283.44 |
| 09:52 ET | 5270 | 284.7875 |
| 09:54 ET | 950 | 283.41 |
| 09:56 ET | 2500 | 284.61 |
| 09:57 ET | 4831 | 284.84 |
| 09:59 ET | 1330 | 285.375 |
| 10:01 ET | 12707 | 284.58 |
| 10:03 ET | 3513 | 284.52 |
| 10:06 ET | 2301 | 285.325 |
| 10:08 ET | 2433 | 284.66 |
| 10:10 ET | 2422 | 283.83 |
| 10:12 ET | 1570 | 283.8501 |
| 10:14 ET | 500 | 284.11 |
| 10:15 ET | 1206 | 285.9 |
| 10:17 ET | 2082 | 285.83 |
| 10:19 ET | 2936 | 285.97 |
| 10:21 ET | 961 | 286.2 |
| 10:24 ET | 3291 | 286.305 |
| 10:26 ET | 2798 | 287.06 |
| 10:28 ET | 2050 | 287.01 |
| 10:30 ET | 2705 | 287.02 |
| 10:32 ET | 6148 | 286.95 |
| 10:33 ET | 1352 | 287.295 |
| 10:35 ET | 2330 | 286.92 |
| 10:37 ET | 480 | 286.56 |
| 10:39 ET | 1988 | 286.61 |
| 10:42 ET | 200 | 287.0137 |
| 10:44 ET | 700 | 286.3 |
| 10:46 ET | 1275 | 286.58 |
| 10:48 ET | 700 | 287.385 |
| 10:50 ET | 405 | 287.045 |
| 10:51 ET | 2255 | 287.07 |
| 10:53 ET | 1552 | 287.47 |
| 10:55 ET | 1350 | 287.56 |
| 10:57 ET | 4400 | 287.01 |
| 11:00 ET | 1166 | 287.41 |
| 11:02 ET | 600 | 287.355 |
| 11:04 ET | 300 | 287.475 |
| 11:06 ET | 3340 | 287.38 |
| 11:08 ET | 1682 | 288.36 |
| 11:09 ET | 700 | 288.78 |
| 11:11 ET | 2412 | 288.8325 |
| 11:13 ET | 1400 | 288.755 |
| 11:15 ET | 1959 | 288.57 |
| 11:18 ET | 1951 | 288.74 |
| 11:20 ET | 6296 | 288.965 |
| 11:22 ET | 3942 | 288.995 |
| 11:24 ET | 5215 | 289.215 |
| 11:26 ET | 1000 | 289.355 |
| 11:27 ET | 4621 | 289 |
| 11:29 ET | 426 | 289.22 |
| 11:31 ET | 3353 | 288.99 |
| 11:33 ET | 1701 | 289.15 |
| 11:36 ET | 200 | 289 |
| 11:38 ET | 4450 | 289.3355 |
| 11:40 ET | 680 | 289.16 |
| 11:42 ET | 100 | 289.315 |
| 11:44 ET | 400 | 289.465 |
| 11:45 ET | 1175 | 289.355 |
| 11:47 ET | 200 | 289.08 |
| 11:49 ET | 2538 | 289.11 |
| 11:51 ET | 843 | 289.33 |
| 11:54 ET | 1189 | 289.395 |
| 11:56 ET | 790 | 289.75 |
| 11:58 ET | 200 | 289.58 |
| 12:00 ET | 6000 | 289.46 |
| 12:02 ET | 3349 | 289.32 |
| 12:03 ET | 1000 | 289.61 |
| 12:05 ET | 1663 | 289.48 |
| 12:07 ET | 1017 | 289.615 |
| 12:09 ET | 3000 | 289.54 |
| 12:12 ET | 6052 | 289 |
| 12:14 ET | 2535 | 289.0699 |
| 12:16 ET | 1520 | 289.09 |
| 12:18 ET | 400 | 288.995 |
| 12:20 ET | 2805 | 289.15 |
| 12:21 ET | 1465 | 289.21 |
| 12:23 ET | 1838 | 289.52 |
| 12:25 ET | 1529 | 289.58 |
| 12:27 ET | 3000 | 289.34 |
| 12:30 ET | 500 | 288.94 |
| 12:32 ET | 2421 | 288.665 |
| 12:34 ET | 600 | 288.63 |
| 12:36 ET | 1025 | 288.36 |
| 12:38 ET | 400 | 288.196 |
| 12:39 ET | 900 | 288.66 |
| 12:41 ET | 3897 | 289.065 |
| 12:43 ET | 2779 | 289.1 |
| 12:45 ET | 600 | 289.125 |
| 12:48 ET | 1064 | 288.9822 |
| 12:50 ET | 2722 | 289.08 |
| 12:52 ET | 140 | 289 |
| 12:54 ET | 2404 | 289.32 |
| 12:56 ET | 989 | 289.33 |
| 12:57 ET | 2758 | 289.565 |
| 12:59 ET | 1169 | 289.595 |
| 01:01 ET | 2108 | 289.79 |
| 01:03 ET | 1255 | 289.86 |
| 01:06 ET | 3153 | 289.84 |
| 01:08 ET | 3704 | 289.83 |
| 01:10 ET | 1100 | 289.75 |
| 01:12 ET | 100 | 289.58 |
| 01:14 ET | 1300 | 289.8 |
| 01:15 ET | 12414 | 289.71 |
| 01:17 ET | 200 | 289.55 |
| 01:19 ET | 335 | 289.7952 |
| 01:21 ET | 1104 | 289.59 |
| 01:24 ET | 5803 | 289.18 |
| 01:26 ET | 1966 | 289.64 |
| 01:28 ET | 400 | 289.77 |
| 01:30 ET | 1913 | 290.5 |
| 01:32 ET | 1233 | 290.75 |
| 01:33 ET | 7594 | 291 |
| 01:35 ET | 4544 | 291.075 |
| 01:37 ET | 2768 | 291.2 |
| 01:39 ET | 2413 | 291.015 |
| 01:42 ET | 1624 | 291.4 |
| 01:44 ET | 2300 | 291.495 |
| 01:46 ET | 300 | 291.625 |
| 01:48 ET | 500 | 291.76 |
| 01:50 ET | 1800 | 291.715 |
| 01:51 ET | 8806 | 291.94 |
| 01:53 ET | 1659 | 291.6 |
| 01:55 ET | 1452 | 291.6 |
| 01:57 ET | 2009 | 292.155 |
| 02:00 ET | 1000 | 292.06 |
| 02:02 ET | 600 | 292.44 |
| 02:04 ET | 510 | 292.65 |
| 02:06 ET | 3320 | 292.236 |
| 02:08 ET | 800 | 292.46 |
| 02:09 ET | 3279 | 292.65 |
| 02:11 ET | 4341 | 292.425 |
| 02:13 ET | 550 | 292.37 |
| 02:15 ET | 770 | 292.3 |
| 02:18 ET | 6652 | 292.14 |
| 02:20 ET | 834 | 292.16 |
| 02:22 ET | 1801 | 292.04 |
| 02:24 ET | 8468 | 291.81 |
| 02:26 ET | 1242 | 292.17 |
| 02:27 ET | 3620 | 291.81 |
| 02:29 ET | 673 | 291.83 |
| 02:31 ET | 7997 | 291.17 |
| 02:33 ET | 1748 | 291.93 |
| 02:36 ET | 325 | 291.87 |
| 02:38 ET | 16723 | 291.655 |
| 02:40 ET | 2669 | 292.08 |
| 02:42 ET | 1902 | 292.57 |
| 02:44 ET | 8015 | 292.89 |
| 02:45 ET | 5899 | 293.22 |
| 02:47 ET | 1555 | 293.27 |
| 02:49 ET | 1200 | 293.22 |
| 02:51 ET | 2413 | 293.23 |
| 02:54 ET | 2049 | 293.1 |
| 02:56 ET | 2742 | 293.25 |
| 02:58 ET | 8090 | 292.87 |
| 03:00 ET | 1286 | 292.97 |
| 03:02 ET | 1931 | 292.88 |
| 03:03 ET | 3461 | 292.73 |
| 03:05 ET | 4568 | 293.25 |
| 03:07 ET | 2366 | 292.97 |
| 03:09 ET | 4161 | 293.125 |
| 03:12 ET | 4558 | 292.96 |
| 03:14 ET | 2111 | 292.685 |
| 03:16 ET | 1752 | 293.023 |
| 03:18 ET | 2588 | 293.045 |
| 03:20 ET | 2169 | 293.44 |
| 03:21 ET | 5308 | 293.06 |
| 03:23 ET | 1750 | 293.411 |
| 03:25 ET | 3327 | 293.37 |
| 03:27 ET | 4500 | 293.7 |
| 03:30 ET | 26358 | 294 |
| 03:32 ET | 10253 | 293.8999 |
| 03:34 ET | 6414 | 293.69 |
| 03:36 ET | 4034 | 293.43 |
| 03:38 ET | 4842 | 292.78 |
| 03:39 ET | 3884 | 293.16 |
| 03:41 ET | 4851 | 292.87 |
| 03:43 ET | 2254 | 292.995 |
| 03:45 ET | 3954 | 293.319 |
| 03:48 ET | 10359 | 293.17 |
| 03:50 ET | 6025 | 293.435 |
| 03:52 ET | 12150 | 293.35 |
| 03:54 ET | 17817 | 293.31 |
| 03:56 ET | 16308 | 293.315 |
| 03:57 ET | 25113 | 293.65 |
| 03:59 ET | 211837 | 294.17 |
Apr 24, 2024
DJ Spotify Technology Is Maintained at Outperform by Macquarie, from 3:11PM ET on Wednesday Apr 24, 2024 by Dow Jones
3:11PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by HSBC, from 2:01PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:01PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Overweight by Morgan Stanley, from 1:52PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:52PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by Guggenheim, from 1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:50PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by B of A Securities, from 1:38PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:38PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 56.4B | -446.4x | --- |
MercadoLibre Inc | 73.8B | 77.3x | --- |
RELX PLC | 77.5B | 35.1x | +5.67% |
Leidos Holdings Inc | 19.2B | 62.4x | -17.49% |
Alibaba Group Holding Ltd | 183.8B | 15.0x | +2.30% |
DoorDash Inc | 52.1B | -80.3x | --- |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $56.4B |
|---|---|
Revenue (TTM) | $14.8B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.66 |
Book Value | $13.71 |
P/E Ratio | -446.4x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 1,505.6x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
