Spotify Technology SANYSE:SPOT
- LAST PRICE286.9450
- TODAY'S CHANGE (%)6.5050 (2.3196%)
- Bid / Lots286.8900/ 4
- Ask / Lots287.3400/ 4
- Open / Previous Close280.6600 / 280.4400
- Day Range
- 52 Week Range
- Volume271,582
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 30950 | 282.22 |
| 09:34 ET | 3800 | 281.545 |
| 09:36 ET | 4525 | 283.235 |
| 09:38 ET | 2700 | 283.855 |
| 09:39 ET | 11329 | 285.0501 |
| 09:41 ET | 10586 | 285.6201 |
| 09:43 ET | 9104 | 286.9626 |
| 09:45 ET | 11711 | 288.44 |
| 09:48 ET | 11992 | 287.525 |
| 09:50 ET | 12586 | 287.995 |
| 09:52 ET | 5403 | 288.95 |
| 09:54 ET | 6476 | 287.94 |
| 09:56 ET | 10048 | 287.275 |
| 09:57 ET | 8899 | 286.31 |
| 09:59 ET | 6187 | 286.945 |
| 10:01 ET | 3813 | 286.95 |
| 10:03 ET | 3083 | 285.96 |
| 10:06 ET | 2848 | 286.115 |
| 10:08 ET | 4377 | 288.17 |
| 10:10 ET | 3722 | 287.255 |
| 10:12 ET | 2164 | 287.11 |
| 10:14 ET | 800 | 287.13 |
| 10:15 ET | 300 | 287.62 |
| 10:17 ET | 1706 | 287.83 |
| 10:19 ET | 2815 | 286.98 |
| 10:21 ET | 2800 | 286.625 |
| 10:24 ET | 1400 | 287.035 |
| 10:26 ET | 3345 | 286.91 |
| 10:28 ET | 2443 | 286.945 |
Apr 24, 2024
DJ Spotify Technology Is Maintained at Outperform by Macquarie, from 3:11PM ET on Wednesday Apr 24, 2024 by Dow Jones
3:11PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by HSBC, from 2:01PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:01PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Overweight by Morgan Stanley, from 1:52PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:52PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by Guggenheim, from 1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:50PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by B of A Securities, from 1:38PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:38PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 55.6B | -437.2x | --- |
MercadoLibre Inc | 74.0B | 74.2x | --- |
RELX PLC | 77.4B | 35.3x | +5.67% |
Leidos Holdings Inc | 18.9B | 61.3x | -17.49% |
Alibaba Group Holding Ltd | 182.2B | 14.1x | +2.30% |
DoorDash Inc | 52.9B | -89.9x | --- |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $55.6B |
|---|---|
Revenue (TTM) | $14.8B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.61 |
EPS | $-0.66 |
Book Value | $13.65 |
P/E Ratio | -437.2x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 1,490.0x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
