Spotify Technology SANYSE:SPOT
- LAST PRICE289.5900
- TODAY'S CHANGE (%)0.5700 (0.1972%)
- Bid / Lots289.0100/ 3
- Ask / Lots289.9900/ 2
- Open / Previous Close292.6500 / 289.0200
- Day Range
- 52 Week Range
- Volume2,477,228
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 28022 | 290.745 |
| 09:34 ET | 6951 | 290.433 |
| 09:36 ET | 5705 | 289.26 |
| 09:38 ET | 3832 | 289.71 |
| 09:39 ET | 33144 | 287.565 |
| 09:41 ET | 11895 | 286.55 |
| 09:43 ET | 4192 | 286.6795 |
| 09:45 ET | 4930 | 287.5 |
| 09:48 ET | 23805 | 286.995 |
| 09:50 ET | 13704 | 287.8111 |
| 09:52 ET | 8319 | 287.8625 |
| 09:54 ET | 29275 | 287.46 |
| 09:56 ET | 21295 | 287.28 |
| 09:57 ET | 2421 | 287.764 |
| 09:59 ET | 10678 | 287.77 |
| 10:01 ET | 1028 | 288.42 |
| 10:03 ET | 5083 | 288.01 |
| 10:06 ET | 6722 | 288.03 |
| 10:08 ET | 5255 | 287.25 |
| 10:10 ET | 1800 | 287.96 |
| 10:12 ET | 9975 | 288.18 |
| 10:14 ET | 2846 | 288.24 |
| 10:15 ET | 3779 | 287.94 |
| 10:17 ET | 1801 | 287.92 |
| 10:19 ET | 5869 | 287.33 |
| 10:21 ET | 2100 | 287.355 |
| 10:24 ET | 1591 | 287.485 |
| 10:26 ET | 5167 | 287.44 |
| 10:28 ET | 2756 | 287.56 |
| 10:30 ET | 5846 | 286.03 |
| 10:32 ET | 6997 | 285.76 |
| 10:33 ET | 4095 | 285.41 |
| 10:35 ET | 10485 | 286.94 |
| 10:37 ET | 7637 | 286.58 |
| 10:39 ET | 27900 | 286.4675 |
| 10:42 ET | 3890 | 287.59 |
| 10:44 ET | 10602 | 288.46 |
| 10:46 ET | 28052 | 289.19 |
| 10:48 ET | 10125 | 288.4 |
| 10:50 ET | 2136 | 288.75 |
| 10:51 ET | 5052 | 288.82 |
| 10:53 ET | 22457 | 289.89 |
| 10:55 ET | 51028 | 290.3826 |
| 10:57 ET | 17155 | 290.35 |
| 11:00 ET | 4202 | 290.54 |
| 11:02 ET | 750 | 290.68 |
| 11:04 ET | 12046 | 290.26 |
| 11:06 ET | 2880 | 290.015 |
| 11:08 ET | 11203 | 290.095 |
| 11:09 ET | 5625 | 289.545 |
| 11:11 ET | 4914 | 288.675 |
| 11:13 ET | 4889 | 288.195 |
| 11:15 ET | 3191 | 287.925 |
| 11:18 ET | 4883 | 288.47 |
| 11:20 ET | 1100 | 288.84 |
| 11:22 ET | 2613 | 288.6275 |
| 11:24 ET | 1445 | 288.61 |
| 11:26 ET | 3570 | 289.145 |
| 11:27 ET | 5174 | 289.685 |
| 11:29 ET | 3048 | 289.13 |
| 11:31 ET | 1000 | 289.395 |
| 11:33 ET | 400 | 289.38 |
| 11:36 ET | 1697 | 289.6 |
| 11:38 ET | 1110 | 289.3658 |
| 11:40 ET | 200 | 289.615 |
| 11:42 ET | 8298 | 289.21 |
| 11:44 ET | 1273 | 289.22 |
| 11:45 ET | 11346 | 289.25 |
| 11:47 ET | 400 | 289.1 |
| 11:49 ET | 2459 | 289.27 |
| 11:51 ET | 4064 | 288.98 |
| 11:54 ET | 200 | 289.23 |
| 11:56 ET | 4152 | 289.435 |
| 11:58 ET | 2300 | 289.79 |
| 12:00 ET | 6144 | 289.11 |
| 12:02 ET | 531 | 289.18 |
| 12:03 ET | 2536 | 289.43 |
| 12:05 ET | 1994 | 289.3 |
| 12:07 ET | 200 | 289.4 |
| 12:09 ET | 3812 | 289.12 |
| 12:12 ET | 1128 | 288.91 |
| 12:14 ET | 2010 | 289.45 |
| 12:16 ET | 549 | 289.415 |
| 12:18 ET | 9534 | 289.66 |
| 12:20 ET | 4821 | 290.26 |
| 12:21 ET | 900 | 290.24 |
| 12:23 ET | 1905 | 290.46 |
| 12:25 ET | 100 | 290.505 |
| 12:27 ET | 1130 | 290.485 |
| 12:30 ET | 1370 | 290.5904 |
| 12:32 ET | 400 | 290.67 |
| 12:34 ET | 4714 | 290.12 |
| 12:36 ET | 2067 | 289.69 |
| 12:38 ET | 1857 | 289.87 |
| 12:39 ET | 550 | 289.975 |
| 12:41 ET | 225 | 289.63 |
| 12:43 ET | 9235 | 289.98 |
| 12:45 ET | 4408 | 290.6926 |
| 12:48 ET | 1650 | 290.87 |
| 12:50 ET | 5182 | 290.4028 |
| 12:52 ET | 1250 | 290.43 |
| 12:54 ET | 406 | 290.325 |
| 12:56 ET | 3510 | 290.105 |
| 12:57 ET | 994 | 290.51 |
| 12:59 ET | 300 | 290.34 |
| 01:01 ET | 845 | 289.99 |
| 01:03 ET | 1906 | 289.69 |
| 01:06 ET | 5006 | 289.49 |
| 01:08 ET | 8255 | 289.43 |
| 01:10 ET | 1664 | 289.3831 |
| 01:12 ET | 500 | 289.435 |
| 01:14 ET | 1300 | 289.475 |
| 01:15 ET | 5375 | 289.085 |
| 01:17 ET | 2934 | 289.18 |
| 01:19 ET | 2923 | 288.74 |
| 01:21 ET | 2680 | 288.835 |
| 01:24 ET | 1942 | 288.89 |
| 01:26 ET | 300 | 289.085 |
| 01:28 ET | 2189 | 288.81 |
| 01:30 ET | 500 | 288.7 |
| 01:32 ET | 5705 | 288.7 |
| 01:33 ET | 1945 | 289.34 |
| 01:35 ET | 12485 | 289.65 |
| 01:37 ET | 5134 | 289.75 |
| 01:39 ET | 900 | 290.135 |
| 01:42 ET | 4059 | 290.32 |
| 01:44 ET | 1400 | 290.86 |
| 01:46 ET | 1200 | 290.76 |
| 01:48 ET | 9286 | 291.11 |
| 01:50 ET | 2322 | 291.3 |
| 01:51 ET | 2800 | 291.39 |
| 01:53 ET | 8954 | 290.17 |
| 01:55 ET | 3762 | 290.2 |
| 01:57 ET | 710 | 290.2347 |
| 02:00 ET | 2939 | 290.08 |
| 02:02 ET | 1157 | 289.535 |
| 02:04 ET | 1021 | 289.27 |
| 02:06 ET | 600 | 289.07 |
| 02:08 ET | 306 | 289.2353 |
| 02:09 ET | 842 | 288.87 |
| 02:11 ET | 552 | 288.54 |
| 02:13 ET | 2889 | 288.54 |
| 02:15 ET | 1900 | 288.62 |
| 02:18 ET | 3628 | 288.32 |
| 02:20 ET | 10885 | 288 |
| 02:22 ET | 3629 | 287.79 |
| 02:24 ET | 3928 | 288.19 |
| 02:26 ET | 2752 | 287.84 |
| 02:27 ET | 3371 | 288.025 |
| 02:29 ET | 1807 | 287.71 |
| 02:31 ET | 2016 | 287.83 |
| 02:33 ET | 3100 | 287.21 |
| 02:36 ET | 5352 | 287.54 |
| 02:38 ET | 2693 | 287.5 |
| 02:40 ET | 2189 | 287.76 |
| 02:42 ET | 3698 | 287.44 |
| 02:44 ET | 2500 | 287.32 |
| 02:45 ET | 2540 | 287.67 |
| 02:47 ET | 5529 | 287.56 |
| 02:49 ET | 2100 | 287.82 |
| 02:51 ET | 2400 | 287.64 |
| 02:54 ET | 1150 | 287.3 |
| 02:56 ET | 2455 | 287.755 |
| 02:58 ET | 1800 | 287.7 |
| 03:00 ET | 3789 | 288.16 |
| 03:02 ET | 4790 | 288.56 |
| 03:03 ET | 1700 | 288.5 |
| 03:05 ET | 2851 | 288.635 |
| 03:07 ET | 4225 | 288.55 |
| 03:09 ET | 3702 | 288.93 |
| 03:12 ET | 4942 | 289.18 |
| 03:14 ET | 3450 | 289.435 |
| 03:16 ET | 4779 | 289.28 |
| 03:18 ET | 16904 | 289.188 |
| 03:20 ET | 4001 | 288.75 |
| 03:21 ET | 8261 | 288.425 |
| 03:23 ET | 2490 | 288.7477 |
| 03:25 ET | 3325 | 288.4 |
| 03:27 ET | 3867 | 288.25 |
| 03:30 ET | 2972 | 288.59 |
| 03:32 ET | 8155 | 288 |
| 03:34 ET | 4300 | 288.29 |
| 03:36 ET | 5316 | 287.64 |
| 03:38 ET | 4859 | 287.75 |
| 03:39 ET | 3151 | 287.935 |
| 03:41 ET | 3205 | 287.915 |
| 03:43 ET | 19965 | 287.89 |
| 03:45 ET | 15615 | 287.25 |
| 03:48 ET | 10296 | 287.3231 |
| 03:50 ET | 5062 | 288.195 |
| 03:52 ET | 34380 | 288.6 |
| 03:54 ET | 13526 | 289.04 |
| 03:56 ET | 17546 | 289.18 |
| 03:57 ET | 26866 | 289.065 |
| 03:59 ET | 49269 | 289.59 |
Apr 24, 2024
DJ Spotify Technology Is Maintained at Outperform by Macquarie, from 3:11PM ET on Wednesday Apr 24, 2024 by Dow Jones
3:11PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by HSBC, from 2:01PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:01PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Overweight by Morgan Stanley, from 1:52PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:52PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by Guggenheim, from 1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:50PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by B of A Securities, from 1:38PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:38PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 57.4B | -440.1x | --- |
MercadoLibre Inc | 71.3B | 72.2x | --- |
RELX PLC | 78.2B | 35.6x | +5.67% |
Leidos Holdings Inc | 17.6B | 94.1x | -17.49% |
Alibaba Group Holding Ltd | 183.9B | 14.1x | +2.30% |
DoorDash Inc | 53.4B | -92.8x | --- |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $57.4B |
|---|---|
Revenue (TTM) | $14.8B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.61 |
EPS | $-0.66 |
Book Value | $13.68 |
P/E Ratio | -440.1x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 1,534.8x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
