Spotify Technology SANYSE:SPOT
- LAST PRICE280.4400
- TODAY'S CHANGE (%)-5.8000 (-2.0263%)
- Bid / Lots279.5100/ 1
- Ask / Lots282.1800/ 1
- Open / Previous Close287.0000 / 286.2400
- Day Range
- 52 Week Range
- Volume1,254,776
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 14423 | 286.24 |
| 09:34 ET | 2200 | 286.03 |
| 09:36 ET | 3700 | 285.55 |
| 09:38 ET | 2112 | 286.39 |
| 09:39 ET | 900 | 285.97 |
| 09:41 ET | 1775 | 286.165 |
| 09:43 ET | 1641 | 285.685 |
| 09:45 ET | 1224 | 287 |
| 09:48 ET | 12612 | 287.7499 |
| 09:50 ET | 2049 | 287.1 |
| 09:52 ET | 950 | 286.8 |
| 09:54 ET | 3525 | 287.25 |
| 09:56 ET | 1050 | 287.66 |
| 09:57 ET | 773 | 287.845 |
| 09:59 ET | 640 | 287.51 |
| 10:01 ET | 1824 | 288.23 |
| 10:03 ET | 6996 | 287.3 |
| 10:06 ET | 1047 | 287.9 |
| 10:08 ET | 2400 | 287.96 |
| 10:10 ET | 1560 | 287.95 |
| 10:12 ET | 5721 | 287.8447 |
| 10:14 ET | 7632 | 288.05 |
| 10:15 ET | 3323 | 288.282 |
| 10:17 ET | 5531 | 287.31 |
| 10:19 ET | 8015 | 287.52 |
| 10:21 ET | 4789 | 287.195 |
| 10:24 ET | 1558 | 287.62 |
| 10:26 ET | 700 | 287.775 |
| 10:28 ET | 2581 | 287.27 |
| 10:30 ET | 1900 | 287.45 |
| 10:32 ET | 6300 | 286.035 |
| 10:33 ET | 9570 | 286.04 |
| 10:35 ET | 1428 | 285.8356 |
| 10:37 ET | 1961 | 286.78 |
| 10:39 ET | 700 | 287.25 |
| 10:42 ET | 3872 | 287.12 |
| 10:44 ET | 500 | 286.79 |
| 10:46 ET | 1831 | 287.415 |
| 10:48 ET | 1644 | 287.505 |
| 10:50 ET | 1800 | 287.34 |
| 10:51 ET | 1472 | 287.53 |
| 10:53 ET | 2518 | 287.015 |
| 10:55 ET | 1636 | 287.36 |
| 10:57 ET | 1332 | 287.455 |
| 11:00 ET | 922 | 287.6299 |
| 11:02 ET | 500 | 287.39 |
| 11:04 ET | 2018 | 287.485 |
| 11:06 ET | 2601 | 287.33 |
| 11:08 ET | 4296 | 286.925 |
| 11:09 ET | 2523 | 286.94 |
| 11:11 ET | 3051 | 286.43 |
| 11:13 ET | 1923 | 285.9838 |
| 11:15 ET | 1500 | 286.38 |
| 11:18 ET | 3838 | 286.4294 |
| 11:20 ET | 2233 | 286.67 |
| 11:22 ET | 2851 | 286.29 |
| 11:24 ET | 2100 | 286.935 |
| 11:26 ET | 9973 | 286.75 |
| 11:27 ET | 4263 | 287.07 |
| 11:29 ET | 3766 | 287.465 |
| 11:31 ET | 2400 | 287.03 |
| 11:33 ET | 1333 | 286.73 |
| 11:36 ET | 3016 | 286.25 |
| 11:38 ET | 3983 | 286.16 |
| 11:40 ET | 3183 | 285.79 |
| 11:42 ET | 2299 | 285.32 |
| 11:44 ET | 1564 | 285.29 |
| 11:45 ET | 200 | 285.5 |
| 11:47 ET | 2069 | 285.25 |
| 11:49 ET | 1200 | 285.4 |
| 11:51 ET | 1631 | 285.36 |
| 11:54 ET | 4268 | 284.69 |
| 11:56 ET | 9341 | 284.685 |
| 11:58 ET | 3728 | 285 |
| 12:00 ET | 3604 | 285.36 |
| 12:02 ET | 2063 | 284.8 |
| 12:03 ET | 1467 | 285.48 |
| 12:05 ET | 1172 | 285.3482 |
| 12:07 ET | 1843 | 285.465 |
| 12:09 ET | 2700 | 285.205 |
| 12:12 ET | 1444 | 285.22 |
| 12:14 ET | 2034 | 284.93 |
| 12:16 ET | 100 | 284.75 |
| 12:18 ET | 1099 | 285.26 |
| 12:20 ET | 5368 | 285.285 |
| 12:21 ET | 1551 | 285.14 |
| 12:23 ET | 9497 | 285.74 |
| 12:25 ET | 2883 | 285.49 |
| 12:27 ET | 1600 | 285.07 |
| 12:30 ET | 2898 | 285.06 |
| 12:32 ET | 8168 | 284.33 |
| 12:34 ET | 2842 | 284.07 |
| 12:36 ET | 2657 | 283.57 |
| 12:38 ET | 5563 | 284.02 |
| 12:39 ET | 2000 | 283.28 |
| 12:41 ET | 2968 | 282.82 |
| 12:43 ET | 1710 | 282.86 |
| 12:45 ET | 7185 | 282.5 |
| 12:48 ET | 11374 | 282.67 |
| 12:50 ET | 873 | 283.1 |
| 12:52 ET | 2605 | 283.04 |
| 12:54 ET | 740 | 283.195 |
| 12:56 ET | 1700 | 283.175 |
| 12:57 ET | 1900 | 282.74 |
| 12:59 ET | 1319 | 283.26 |
| 01:01 ET | 1554 | 283.43 |
| 01:03 ET | 1087 | 283.39 |
| 01:06 ET | 2959 | 283.36 |
| 01:08 ET | 800 | 283.6 |
| 01:10 ET | 2200 | 282.8 |
| 01:12 ET | 1364 | 282.82 |
| 01:14 ET | 1393 | 282.77 |
| 01:15 ET | 1536 | 282.61 |
| 01:17 ET | 2600 | 282.485 |
| 01:19 ET | 610 | 282.69 |
| 01:21 ET | 1318 | 282.48 |
| 01:24 ET | 600 | 282.725 |
| 01:26 ET | 135 | 282.92 |
| 01:28 ET | 3941 | 283.305 |
| 01:30 ET | 1522 | 283.33 |
| 01:32 ET | 800 | 283.205 |
| 01:33 ET | 400 | 283.365 |
| 01:35 ET | 1661 | 283.42 |
| 01:37 ET | 990 | 283.6 |
| 01:39 ET | 2801 | 283.2 |
| 01:42 ET | 1606 | 283.38 |
| 01:44 ET | 300 | 283.245 |
| 01:48 ET | 1398 | 283.375 |
| 01:50 ET | 800 | 283.27 |
| 01:51 ET | 325 | 283.53 |
| 01:53 ET | 400 | 283.55 |
| 01:55 ET | 3795 | 283.71 |
| 01:57 ET | 1447 | 284.1699 |
| 02:00 ET | 1584 | 284.27 |
| 02:02 ET | 2170 | 284.4184 |
| 02:04 ET | 634 | 284.2 |
| 02:06 ET | 1100 | 284.1 |
| 02:08 ET | 700 | 284.15 |
| 02:09 ET | 1603 | 284.19 |
| 02:11 ET | 300 | 284.1 |
| 02:13 ET | 2278 | 283.995 |
| 02:15 ET | 400 | 283.79 |
| 02:18 ET | 600 | 283.77 |
| 02:20 ET | 3179 | 283.705 |
| 02:22 ET | 936 | 283.51 |
| 02:24 ET | 1297 | 283.52 |
| 02:26 ET | 640 | 283.7 |
| 02:27 ET | 2413 | 283.67 |
| 02:29 ET | 1313 | 283.28 |
| 02:31 ET | 2022 | 283.68 |
| 02:33 ET | 509 | 284.1 |
| 02:36 ET | 1697 | 284.0844 |
| 02:38 ET | 1199 | 283.895 |
| 02:40 ET | 1298 | 283.91 |
| 02:42 ET | 1010 | 283.885 |
| 02:44 ET | 3482 | 284.3365 |
| 02:45 ET | 7088 | 284.16 |
| 02:47 ET | 2208 | 284.26 |
| 02:49 ET | 1200 | 284.105 |
| 02:51 ET | 1632 | 283.715 |
| 02:54 ET | 3272 | 283.75 |
| 02:56 ET | 1000 | 283.575 |
| 02:58 ET | 2047 | 283.7 |
| 03:00 ET | 1100 | 283.745 |
| 03:02 ET | 3181 | 283.765 |
| 03:03 ET | 2126 | 284 |
| 03:05 ET | 5135 | 283.73 |
| 03:07 ET | 1715 | 283.84 |
| 03:09 ET | 699 | 283.86 |
| 03:12 ET | 3063 | 283.99 |
| 03:14 ET | 2700 | 283.76 |
| 03:16 ET | 1561 | 283.58 |
| 03:18 ET | 1200 | 283.27 |
| 03:20 ET | 1740 | 283.3 |
| 03:21 ET | 1321 | 283.45 |
| 03:23 ET | 4548 | 283.04 |
| 03:25 ET | 2872 | 283.44 |
| 03:27 ET | 1552 | 283.69 |
| 03:30 ET | 1900 | 283.74 |
| 03:32 ET | 2656 | 283.5 |
| 03:34 ET | 1920 | 283.3 |
| 03:36 ET | 3964 | 283.275 |
| 03:38 ET | 7017 | 282.875 |
| 03:39 ET | 2942 | 282.78 |
| 03:41 ET | 7134 | 283.11 |
| 03:43 ET | 4334 | 283.2 |
| 03:45 ET | 4074 | 283.21 |
| 03:48 ET | 3001 | 283.11 |
| 03:50 ET | 6633 | 282.655 |
| 03:52 ET | 9947 | 282.41 |
| 03:54 ET | 11480 | 282.34 |
| 03:56 ET | 21934 | 281.6475 |
| 03:57 ET | 19498 | 280.92 |
| 03:59 ET | 38010 | 280.44 |
Apr 24, 2024
DJ Spotify Technology Is Maintained at Outperform by Macquarie, from 3:11PM ET on Wednesday Apr 24, 2024 by Dow Jones
3:11PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by HSBC, from 2:01PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:01PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Overweight by Morgan Stanley, from 1:52PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:52PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by Guggenheim, from 1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:50PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by B of A Securities, from 1:38PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:38PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 56.8B | -425.2x | --- |
MercadoLibre Inc | 72.9B | 74.9x | --- |
RELX PLC | 77.2B | 35.0x | +5.67% |
Leidos Holdings Inc | 17.8B | 101.2x | -17.49% |
Alibaba Group Holding Ltd | 186.0B | 13.9x | +2.30% |
DoorDash Inc | 54.0B | -90.8x | --- |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $56.8B |
|---|---|
Revenue (TTM) | $14.8B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.66 |
Book Value | $13.72 |
P/E Ratio | -425.2x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 1,513.2x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
