Spotify Technology SANYSE:SPOT
- LAST PRICE290.1200
- TODAY'S CHANGE (%)0.4100 (0.1415%)
- Bid / Lots294.0000/ 1
- Ask / Lots297.5000/ 1
- Open / Previous Close287.7200 / 289.7100
- Day Range
- 52 Week Range
- Volume912,268
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 15434 | 288.15 |
| 09:34 ET | 2158 | 287 |
| 09:36 ET | 6229 | 287.1175 |
| 09:38 ET | 6836 | 287.645 |
| 09:39 ET | 1800 | 288.225 |
| 09:41 ET | 6859 | 289.295 |
| 09:43 ET | 3623 | 289.07 |
| 09:45 ET | 2982 | 289.595 |
| 09:48 ET | 5313 | 290.02 |
| 09:50 ET | 2726 | 290.725 |
| 09:52 ET | 1100 | 290.725 |
| 09:54 ET | 2400 | 290.6275 |
| 09:56 ET | 3591 | 291.14 |
| 09:57 ET | 6508 | 291.125 |
| 09:59 ET | 3348 | 290.69 |
| 10:01 ET | 5193 | 290.085 |
| 10:03 ET | 1718 | 289.03 |
| 10:06 ET | 656 | 288.64 |
| 10:08 ET | 3681 | 288.95 |
| 10:10 ET | 984 | 289.8 |
| 10:12 ET | 500 | 289.94 |
| 10:14 ET | 1450 | 289.57 |
| 10:15 ET | 902 | 288.48 |
| 10:17 ET | 6055 | 289.12 |
| 10:21 ET | 800 | 289.71 |
| 10:24 ET | 1726 | 290.34 |
| 10:26 ET | 949 | 290.523 |
| 10:28 ET | 2048 | 290.52 |
| 10:30 ET | 1115 | 290.6138 |
| 10:32 ET | 2269 | 291.185 |
| 10:33 ET | 997 | 291.18 |
| 10:35 ET | 1652 | 290.65 |
| 10:37 ET | 7910 | 290.28 |
| 10:39 ET | 2180 | 289.73 |
| 10:42 ET | 5680 | 290.25 |
| 10:44 ET | 5527 | 289.6276 |
| 10:46 ET | 4407 | 289.3252 |
| 10:48 ET | 500 | 289.71 |
| 10:50 ET | 2166 | 289.78 |
| 10:51 ET | 1500 | 289.61 |
| 10:53 ET | 244 | 289.6636 |
| 10:55 ET | 3381 | 290.005 |
| 10:57 ET | 1300 | 289.81 |
| 11:00 ET | 2939 | 289.82 |
| 11:02 ET | 636 | 289.9 |
| 11:04 ET | 900 | 290.36 |
| 11:06 ET | 1400 | 290.54 |
| 11:08 ET | 8568 | 290.615 |
| 11:09 ET | 1175 | 290.47 |
| 11:11 ET | 2997 | 290.675 |
| 11:13 ET | 707 | 290.54 |
| 11:15 ET | 765 | 290.84 |
| 11:18 ET | 1000 | 291.13 |
| 11:20 ET | 1929 | 291.01 |
| 11:22 ET | 3338 | 291.21 |
| 11:24 ET | 2217 | 291.045 |
| 11:26 ET | 617 | 290.95 |
| 11:27 ET | 4405 | 291.38 |
| 11:29 ET | 1054 | 291.38 |
| 11:31 ET | 3934 | 291.24 |
| 11:33 ET | 1557 | 290.91 |
| 11:36 ET | 2077 | 290.77 |
| 11:38 ET | 3571 | 290.46 |
| 11:40 ET | 809 | 290.445 |
| 11:42 ET | 2184 | 290.55 |
| 11:44 ET | 1752 | 290.76 |
| 11:45 ET | 701 | 290.51 |
| 11:47 ET | 1030 | 290.295 |
| 11:49 ET | 726 | 290.37 |
| 11:51 ET | 2014 | 290.76 |
| 11:54 ET | 1783 | 290.605 |
| 11:56 ET | 100 | 290.46 |
| 11:58 ET | 369 | 290.4758 |
| 12:00 ET | 4704 | 290.46 |
| 12:02 ET | 2512 | 290.24 |
| 12:03 ET | 927 | 290.185 |
| 12:05 ET | 2141 | 290.365 |
| 12:07 ET | 700 | 290.5 |
| 12:09 ET | 5036 | 290.44 |
| 12:12 ET | 11227 | 289.5 |
| 12:14 ET | 1655 | 289.32 |
| 12:16 ET | 2739 | 289.21 |
| 12:18 ET | 1218 | 289.53 |
| 12:20 ET | 2121 | 289.36 |
| 12:21 ET | 899 | 289.19 |
| 12:23 ET | 700 | 289.195 |
| 12:25 ET | 2485 | 289.24 |
| 12:27 ET | 700 | 289.375 |
| 12:30 ET | 425 | 289.59 |
| 12:32 ET | 5554 | 289.59 |
| 12:34 ET | 428 | 289.34 |
| 12:36 ET | 1591 | 289.6 |
| 12:38 ET | 2172 | 289.885 |
| 12:39 ET | 200 | 290.01 |
| 12:41 ET | 320 | 290.15 |
| 12:43 ET | 5456 | 290.14 |
| 12:45 ET | 2018 | 289.66 |
| 12:48 ET | 300 | 289.59 |
| 12:50 ET | 500 | 289.5 |
| 12:52 ET | 500 | 289.78 |
| 12:54 ET | 200 | 289.41 |
| 12:56 ET | 300 | 289.435 |
| 12:57 ET | 100 | 289.33 |
| 12:59 ET | 3808 | 289.645 |
| 01:01 ET | 2609 | 289.44 |
| 01:03 ET | 2750 | 289.57 |
| 01:06 ET | 1902 | 289.38 |
| 01:08 ET | 601 | 289.2309 |
| 01:10 ET | 800 | 289.305 |
| 01:12 ET | 596 | 289.13 |
| 01:14 ET | 300 | 289.17 |
| 01:15 ET | 5620 | 289 |
| 01:17 ET | 2137 | 289.33 |
| 01:19 ET | 400 | 289.3 |
| 01:21 ET | 606 | 289.43 |
| 01:24 ET | 900 | 289.56 |
| 01:26 ET | 785 | 289.6114 |
| 01:30 ET | 536 | 289.705 |
| 01:32 ET | 4474 | 289.71 |
| 01:33 ET | 1850 | 289.89 |
| 01:35 ET | 1635 | 289.77 |
| 01:37 ET | 500 | 289.7823 |
| 01:39 ET | 2100 | 289.66 |
| 01:42 ET | 3357 | 290.055 |
| 01:44 ET | 500 | 290.27 |
| 01:46 ET | 4396 | 290.35 |
| 01:48 ET | 400 | 290.39 |
| 01:50 ET | 3600 | 290.53 |
| 01:51 ET | 1100 | 290.47 |
| 01:53 ET | 400 | 290.48 |
| 01:55 ET | 1300 | 290.43 |
| 01:57 ET | 7745 | 290.355 |
| 02:00 ET | 1356 | 290.45 |
| 02:02 ET | 1518 | 290.45 |
| 02:04 ET | 500 | 290.57 |
| 02:06 ET | 3167 | 290.42 |
| 02:08 ET | 3347 | 290.54 |
| 02:09 ET | 2154 | 290.755 |
| 02:11 ET | 300 | 290.775 |
| 02:13 ET | 1097 | 291.08 |
| 02:15 ET | 3169 | 291.33 |
| 02:18 ET | 3735 | 290.96 |
| 02:20 ET | 1003 | 290.98 |
| 02:22 ET | 714 | 290.885 |
| 02:24 ET | 1673 | 290.87 |
| 02:26 ET | 14607 | 291 |
| 02:27 ET | 1568 | 291.22 |
| 02:29 ET | 1763 | 291.22 |
| 02:31 ET | 2659 | 290.49 |
| 02:33 ET | 500 | 290.79 |
| 02:36 ET | 1000 | 290.53 |
| 02:38 ET | 600 | 290.27 |
| 02:40 ET | 1100 | 290.57 |
| 02:42 ET | 1617 | 290.23 |
| 02:44 ET | 2011 | 290.62 |
| 02:45 ET | 1210 | 290.485 |
| 02:47 ET | 100 | 290.485 |
| 02:49 ET | 1319 | 290.56 |
| 02:51 ET | 827 | 290.27 |
| 02:54 ET | 123 | 290.085 |
| 02:56 ET | 1807 | 290.3726 |
| 03:00 ET | 995 | 290.15 |
| 03:02 ET | 1503 | 290.13 |
| 03:03 ET | 898 | 290.12 |
| 03:05 ET | 1250 | 289.9 |
| 03:07 ET | 585 | 289.63 |
| 03:09 ET | 1208 | 289.7 |
| 03:12 ET | 1555 | 289.975 |
| 03:14 ET | 400 | 290.07 |
| 03:16 ET | 1553 | 290.21 |
| 03:18 ET | 1791 | 289.965 |
| 03:20 ET | 697 | 289.9 |
| 03:21 ET | 1107 | 290.1 |
| 03:23 ET | 845 | 290.155 |
| 03:25 ET | 4560 | 289.7424 |
| 03:27 ET | 700 | 289.7 |
| 03:30 ET | 850 | 289.6415 |
| 03:32 ET | 544 | 289.74 |
| 03:34 ET | 3528 | 289.4975 |
| 03:36 ET | 2583 | 289.34 |
| 03:38 ET | 2729 | 289.29 |
| 03:39 ET | 9920 | 289.2 |
| 03:41 ET | 1600 | 289.15 |
| 03:43 ET | 4251 | 289.43 |
| 03:45 ET | 3545 | 289.66 |
| 03:48 ET | 8456 | 289.66 |
| 03:50 ET | 5711 | 289.265 |
| 03:52 ET | 12205 | 289.52 |
| 03:54 ET | 3708 | 289.4 |
| 03:56 ET | 9006 | 289.39 |
| 03:57 ET | 12750 | 289.41 |
| 03:59 ET | 24844 | 290.12 |
May 7, 2024
DJ Spotify Technology Is Maintained at Neutral by Citigroup, from 1:50PM ET on Tuesday May 07, 2024 by Dow Jones
1:50PM ET on Tuesday May 07, 2024 by Dow Jones
Apr 24, 2024
DJ Spotify Technology Is Maintained at Outperform by Macquarie, from 3:11PM ET on Wednesday Apr 24, 2024 by Dow Jones
3:11PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by HSBC, from 2:01PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:01PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Overweight by Morgan Stanley, from 1:52PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:52PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by Guggenheim, from 1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 57.5B | -437.0x | --- |
MercadoLibre Inc | 85.0B | 75.5x | --- |
Alibaba Group Holding Ltd | 205.9B | 14.8x | +2.30% |
Leidos Holdings Inc | 19.8B | 64.2x | -17.49% |
RELX PLC | 80.1B | 37.0x | +5.67% |
Cognizant Technology Solutions Corp | 33.7B | 16.3x | +3.24% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $57.5B |
|---|---|
Revenue (TTM) | $14.9B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.61 |
EPS | $-0.66 |
Book Value | $13.81 |
P/E Ratio | -437.0x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 1,521.7x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
