Spotify Technology SANYSE:SPOT
- LAST PRICE324.0700
- TODAY'S CHANGE (%)1.3000 (0.4028%)
- Bid / Lots324.0700/ 2
- Ask / Lots330.5800/ 1
- Open / Previous Close324.5000 / 322.7700
- Day Range
- 52 Week Range
- Volume828,229
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 11795 | 324.51 |
| 09:34 ET | 1515 | 325.745 |
| 09:36 ET | 1236 | 326.055 |
| 09:38 ET | 2605 | 326.075 |
| 09:39 ET | 2866 | 327.5 |
| 09:41 ET | 7195 | 328.33 |
| 09:43 ET | 2387 | 328.355 |
| 09:45 ET | 4421 | 327.48 |
| 09:48 ET | 3976 | 326.59 |
| 09:50 ET | 1880 | 326.885 |
| 09:52 ET | 1754 | 326.675 |
| 09:54 ET | 500 | 326.5825 |
| 09:56 ET | 11061 | 326.51 |
| 09:57 ET | 1873 | 326.58 |
| 09:59 ET | 9187 | 327.195 |
| 10:01 ET | 4056 | 326.48 |
| 10:03 ET | 1850 | 326.775 |
| 10:06 ET | 4024 | 327.155 |
| 10:08 ET | 1513 | 326.855 |
| 10:10 ET | 1551 | 326.31 |
| 10:12 ET | 6773 | 327 |
| 10:14 ET | 1436 | 326.74 |
| 10:15 ET | 1591 | 327.245 |
| 10:17 ET | 2647 | 326.9 |
| 10:19 ET | 3161 | 325.86 |
| 10:21 ET | 1308 | 325.66 |
| 10:24 ET | 2800 | 325.62 |
| 10:26 ET | 12066 | 325.515 |
| 10:28 ET | 1655 | 325.58 |
| 10:30 ET | 600 | 325.29 |
| 10:32 ET | 925 | 324.725 |
| 10:33 ET | 370 | 324.46 |
| 10:35 ET | 1221 | 324.23 |
| 10:37 ET | 425 | 324.275 |
| 10:39 ET | 2517 | 323.42 |
| 10:42 ET | 901 | 323.76 |
| 10:44 ET | 2088 | 323.58 |
| 10:46 ET | 400 | 323.18 |
| 10:48 ET | 200 | 322.99 |
| 10:50 ET | 1764 | 322.59 |
| 10:51 ET | 1176 | 323.15 |
| 10:53 ET | 1700 | 323.235 |
| 10:55 ET | 1646 | 323.39 |
| 10:57 ET | 1825 | 323.17 |
| 11:00 ET | 4560 | 322.475 |
| 11:02 ET | 2523 | 322.98 |
| 11:04 ET | 600 | 322.87 |
| 11:06 ET | 516 | 322.93 |
| 11:08 ET | 901 | 323.21 |
| 11:09 ET | 1125 | 323.85 |
| 11:11 ET | 1000 | 323.54 |
| 11:13 ET | 500 | 323.36 |
| 11:15 ET | 1697 | 323.36 |
| 11:18 ET | 474 | 323.43 |
| 11:20 ET | 881 | 323.4 |
| 11:22 ET | 700 | 323.445 |
| 11:24 ET | 1444 | 323.47 |
| 11:26 ET | 800 | 323.87 |
| 11:27 ET | 900 | 324.605 |
| 11:29 ET | 980 | 325.28 |
| 11:31 ET | 900 | 325.03 |
| 11:33 ET | 1726 | 325.0401 |
| 11:38 ET | 2252 | 325.635 |
| 11:40 ET | 1622 | 325.225 |
| 11:42 ET | 1040 | 325.58 |
| 11:44 ET | 4089 | 325.645 |
| 11:45 ET | 606 | 325.505 |
| 11:47 ET | 883 | 324.99 |
| 11:49 ET | 2650 | 325.29 |
| 11:51 ET | 552 | 325.44 |
| 11:54 ET | 500 | 325.36 |
| 11:56 ET | 100 | 325.35 |
| 11:58 ET | 5831 | 325.89 |
| 12:00 ET | 1497 | 325.88 |
| 12:02 ET | 1320 | 325.835 |
| 12:03 ET | 701 | 326.005 |
| 12:05 ET | 1465 | 326.155 |
| 12:07 ET | 1100 | 325.79 |
| 12:09 ET | 1270 | 325.8 |
| 12:12 ET | 926 | 325.925 |
| 12:14 ET | 900 | 325.845 |
| 12:16 ET | 1841 | 325.625 |
| 12:18 ET | 885 | 325.486 |
| 12:20 ET | 1773 | 325.375 |
| 12:23 ET | 100 | 325.355 |
| 12:25 ET | 300 | 325.1277 |
| 12:27 ET | 310 | 325.0901 |
| 12:30 ET | 876 | 325.27 |
| 12:32 ET | 300 | 325.355 |
| 12:34 ET | 200 | 325.355 |
| 12:36 ET | 300 | 325.56 |
| 12:38 ET | 600 | 325.52 |
| 12:39 ET | 2574 | 325.22 |
| 12:41 ET | 1312 | 325.325 |
| 12:43 ET | 1248 | 325.655 |
| 12:45 ET | 218 | 325.655 |
| 12:48 ET | 200 | 325.655 |
| 12:50 ET | 100 | 325.59 |
| 12:52 ET | 400 | 325.59 |
| 12:54 ET | 700 | 325.69 |
| 12:56 ET | 1100 | 325.72 |
| 12:57 ET | 300 | 325.725 |
| 12:59 ET | 2022 | 325.64 |
| 01:01 ET | 5338 | 325.72 |
| 01:03 ET | 600 | 325.565 |
| 01:06 ET | 904 | 325.56 |
| 01:08 ET | 2078 | 325.5439 |
| 01:10 ET | 1713 | 325.68 |
| 01:12 ET | 517 | 325.57 |
| 01:14 ET | 952 | 326 |
| 01:15 ET | 1109 | 325.845 |
| 01:17 ET | 500 | 325.82 |
| 01:19 ET | 308 | 326.09 |
| 01:21 ET | 700 | 325.975 |
| 01:24 ET | 304 | 325.975 |
| 01:26 ET | 500 | 325.99 |
| 01:28 ET | 200 | 326.065 |
| 01:30 ET | 1781 | 325.99 |
| 01:32 ET | 100 | 326.005 |
| 01:33 ET | 400 | 325.63 |
| 01:35 ET | 900 | 325.705 |
| 01:37 ET | 600 | 325.73 |
| 01:39 ET | 1428 | 325.91 |
| 01:42 ET | 200 | 325.92 |
| 01:44 ET | 1200 | 325.53 |
| 01:46 ET | 1082 | 325.14 |
| 01:48 ET | 815 | 325.54 |
| 01:50 ET | 100 | 325.73 |
| 01:51 ET | 481 | 325.898 |
| 01:53 ET | 200 | 325.68 |
| 01:55 ET | 1000 | 325.67 |
| 01:57 ET | 409 | 325.67 |
| 02:00 ET | 2057 | 325.21 |
| 02:02 ET | 1200 | 325.06 |
| 02:04 ET | 1204 | 325.02 |
| 02:06 ET | 300 | 324.935 |
| 02:08 ET | 632 | 324.855 |
| 02:09 ET | 1047 | 324.72 |
| 02:11 ET | 487 | 324.72 |
| 02:13 ET | 1137 | 324.395 |
| 02:15 ET | 500 | 324.4125 |
| 02:18 ET | 200 | 324.53 |
| 02:20 ET | 600 | 324.32 |
| 02:22 ET | 952 | 324.4 |
| 02:24 ET | 200 | 324.405 |
| 02:26 ET | 200 | 324.375 |
| 02:27 ET | 1691 | 324.62 |
| 02:29 ET | 700 | 324.635 |
| 02:31 ET | 1608 | 324.63 |
| 02:33 ET | 400 | 324.68 |
| 02:36 ET | 200 | 324.675 |
| 02:38 ET | 600 | 324.64 |
| 02:40 ET | 1816 | 324.32 |
| 02:42 ET | 500 | 324.27 |
| 02:44 ET | 900 | 324.33 |
| 02:45 ET | 1600 | 324.675 |
| 02:47 ET | 100 | 324.8 |
| 02:49 ET | 525 | 324.695 |
| 02:51 ET | 611 | 324.67 |
| 02:54 ET | 2308 | 324.9 |
| 02:56 ET | 600 | 324.785 |
| 02:58 ET | 625 | 324.72 |
| 03:00 ET | 400 | 324.785 |
| 03:02 ET | 1366 | 324.85 |
| 03:03 ET | 2709 | 324.725 |
| 03:05 ET | 1971 | 324.555 |
| 03:07 ET | 400 | 324.485 |
| 03:09 ET | 600 | 324.48 |
| 03:12 ET | 600 | 324.35 |
| 03:14 ET | 1650 | 324.3 |
| 03:16 ET | 500 | 324.295 |
| 03:18 ET | 1982 | 324.28 |
| 03:20 ET | 1575 | 324.32 |
| 03:21 ET | 700 | 324.17 |
| 03:23 ET | 3603 | 323.905 |
| 03:25 ET | 1421 | 323.915 |
| 03:27 ET | 3111 | 324.08 |
| 03:30 ET | 1403 | 324.44 |
| 03:32 ET | 2136 | 324.31 |
| 03:34 ET | 1500 | 324.07 |
| 03:36 ET | 3603 | 323.655 |
| 03:38 ET | 3063 | 323.65 |
| 03:39 ET | 1352 | 323.4675 |
| 03:41 ET | 5038 | 324 |
| 03:43 ET | 7312 | 324.34 |
| 03:45 ET | 2156 | 324.3 |
| 03:48 ET | 6537 | 324.165 |
| 03:50 ET | 2607 | 324.21 |
| 03:52 ET | 18105 | 324.28 |
| 03:54 ET | 5273 | 323.88 |
| 03:56 ET | 7813 | 323.625 |
| 03:57 ET | 4383 | 323.72 |
| 03:59 ET | 177994 | 324.07 |
Sep 5, 2024
DJ Spotify Technology Initiated at Neutral by Cantor Fitzgerald, from 9:19AM ET on Thursday Sep 05, 2024 by Dow Jones
9:19AM ET on Thursday Sep 05, 2024 by Dow Jones
Aug 29, 2024
DJ Spotify Technology Is Maintained at Outperform by Evercore ISI Group, from 5:26AM ET on Thursday Aug 29, 2024 by Dow Jones
5:26AM ET on Thursday Aug 29, 2024 by Dow Jones
Aug 23, 2024
DJ Hot Research: Trade Desk, DraftKings, and More Stocks to Own as Earnings Season Wraps Up -- Barrons.com, from 12:50PM ET on Friday Aug 23, 2024 by Dow Jones
12:50PM ET on Friday Aug 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 64.8B | 129.0x | --- |
MercadoLibre Inc | 100.7B | 73.5x | --- |
Airbnb Inc | 72.3B | 15.8x | --- |
RELX PLC | 86.5B | 35.7x | +5.67% |
Cognizant Technology Solutions Corp | 37.6B | 17.4x | +3.24% |
Leidos Holdings Inc | 20.6B | 48.7x | -17.49% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $64.8B |
|---|---|
Revenue (TTM) | $16.0B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.58 |
EPS | $2.51 |
Book Value | $14.18 |
P/E Ratio | 129.0x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 98.0x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
