Spotify Technology SANYSE:SPOT
- LAST PRICE419.3900
- TODAY'S CHANGE (%)9.2000 (2.2429%)
- Bid / Lots446.0100/ 1
- Ask / Lots447.9900/ 1
- Open / Previous Close415.8100 / 410.1900
- Day Range
- 52 Week Range
- Volume6,519,312
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 77637 | 414.5552 |
| 09:33 ET | 32331 | 414.05 |
| 09:35 ET | 36816 | 415.78 |
| 09:37 ET | 24344 | 413.525 |
| 09:39 ET | 35345 | 413.89 |
| 09:42 ET | 31528 | 413.34 |
| 09:44 ET | 23556 | 412.965 |
| 09:46 ET | 18066 | 412.7605 |
| 09:48 ET | 27349 | 414.325 |
| 09:50 ET | 17221 | 414.8999 |
| 09:51 ET | 74283 | 413.335 |
| 09:53 ET | 26522 | 413.115 |
| 09:55 ET | 34146 | 415.73 |
| 09:57 ET | 39237 | 415.98 |
| 10:00 ET | 11938 | 415.13 |
| 10:02 ET | 12563 | 415.76 |
| 10:04 ET | 56981 | 414.17 |
| 10:06 ET | 25991 | 412.985 |
| 10:08 ET | 48036 | 413 |
| 10:09 ET | 52539 | 413.98 |
| 10:11 ET | 6150 | 415 |
| 10:13 ET | 7842 | 415 |
| 10:15 ET | 9577 | 415.05 |
| 10:18 ET | 15914 | 415.09 |
| 10:20 ET | 15264 | 414.82 |
| 10:22 ET | 20219 | 414.755 |
| 10:24 ET | 16660 | 414.25 |
| 10:26 ET | 6832 | 414.09 |
| 10:27 ET | 13564 | 414.995 |
| 10:29 ET | 9422 | 414.54 |
| 10:31 ET | 12828 | 412.73 |
| 10:33 ET | 13487 | 413.0542 |
| 10:36 ET | 9669 | 413.37 |
| 10:38 ET | 12930 | 413.08 |
| 10:40 ET | 19132 | 414.32 |
| 10:42 ET | 15406 | 414.11 |
| 10:44 ET | 10925 | 413.95 |
| 10:45 ET | 8232 | 414.0797 |
| 10:47 ET | 24244 | 414.83 |
| 10:49 ET | 11319 | 414.9381 |
| 10:51 ET | 13304 | 414.44 |
| 10:54 ET | 21280 | 414.37 |
| 10:56 ET | 12483 | 414.21 |
| 10:58 ET | 12126 | 414.1764 |
| 11:00 ET | 20901 | 413.61 |
| 11:02 ET | 20024 | 413.9 |
| 11:03 ET | 7848 | 414.69 |
| 11:05 ET | 10320 | 414.375 |
| 11:07 ET | 6921 | 414.29 |
| 11:09 ET | 6640 | 413.68 |
| 11:12 ET | 8146 | 414.475 |
| 11:14 ET | 11487 | 415.06 |
| 11:16 ET | 8925 | 414.71 |
| 11:18 ET | 4291 | 414.175 |
| 11:20 ET | 9254 | 414.24 |
| 11:21 ET | 3925 | 414 |
| 11:23 ET | 5945 | 413.64 |
| 11:25 ET | 12770 | 414.195 |
| 11:27 ET | 8165 | 414.245 |
| 11:30 ET | 21613 | 413.86 |
| 11:32 ET | 10380 | 413.83 |
| 11:34 ET | 5945 | 413.345 |
| 11:36 ET | 24475 | 414.275 |
| 11:38 ET | 13316 | 414.34 |
| 11:39 ET | 13151 | 414.47 |
| 11:41 ET | 9467 | 413.55 |
| 11:43 ET | 2774 | 413.095 |
| 11:45 ET | 7542 | 413.56 |
| 11:48 ET | 5588 | 413.7751 |
| 11:50 ET | 24464 | 413.205 |
| 11:52 ET | 2150 | 412.92 |
| 11:54 ET | 5847 | 413.18 |
| 11:56 ET | 10847 | 413.04 |
| 11:57 ET | 29621 | 413.515 |
| 11:59 ET | 12693 | 413.01 |
| 12:01 ET | 3654 | 413.02 |
| 12:03 ET | 14577 | 413.3761 |
| 12:06 ET | 20001 | 413.97 |
| 12:08 ET | 15015 | 413.26 |
| 12:10 ET | 7985 | 413.1925 |
| 12:12 ET | 3223 | 413.215 |
| 12:14 ET | 4766 | 413.4 |
| 12:15 ET | 5693 | 413.56 |
| 12:17 ET | 9038 | 414.37 |
| 12:19 ET | 14916 | 414.485 |
| 12:21 ET | 3236 | 414.54 |
| 12:24 ET | 6383 | 414.71 |
| 12:26 ET | 10382 | 414.03 |
| 12:28 ET | 11675 | 414.885 |
| 12:30 ET | 13864 | 415.08 |
| 12:32 ET | 12697 | 414.91 |
| 12:33 ET | 5810 | 415.02 |
| 12:35 ET | 10330 | 414.725 |
| 12:37 ET | 15117 | 415.1 |
| 12:39 ET | 6300 | 414.94 |
| 12:42 ET | 11123 | 415 |
| 12:44 ET | 6830 | 414.955 |
| 12:46 ET | 19596 | 414.9 |
| 12:48 ET | 4955 | 415.42 |
| 12:50 ET | 7778 | 415.555 |
| 12:51 ET | 7841 | 414.95 |
| 12:53 ET | 7979 | 415.14 |
| 12:55 ET | 7481 | 415.5 |
| 12:57 ET | 13970 | 415.2 |
| 01:00 ET | 9494 | 414.3 |
| 01:02 ET | 20059 | 414.75 |
| 01:04 ET | 17440 | 414.805 |
| 01:06 ET | 4852 | 414.71 |
| 01:08 ET | 8030 | 414.755 |
| 01:09 ET | 9163 | 414.89 |
| 01:11 ET | 5542 | 415.195 |
| 01:13 ET | 6888 | 415.11 |
| 01:15 ET | 5410 | 415.77 |
| 01:18 ET | 12846 | 415.99 |
| 01:20 ET | 5319 | 415.5 |
| 01:22 ET | 3190 | 415.5 |
| 01:24 ET | 2953 | 415.37 |
| 01:26 ET | 4857 | 415.11 |
| 01:27 ET | 4977 | 415.64 |
| 01:29 ET | 4494 | 415.59 |
| 01:31 ET | 2700 | 415.56 |
| 01:33 ET | 8597 | 415.45 |
| 01:36 ET | 12610 | 415.295 |
| 01:38 ET | 10438 | 415 |
| 01:40 ET | 9812 | 414.765 |
| 01:42 ET | 12489 | 414.635 |
| 01:44 ET | 11881 | 415.07 |
| 01:45 ET | 10166 | 415.32 |
| 01:47 ET | 3224 | 415.115 |
| 01:49 ET | 6011 | 415.43 |
| 01:51 ET | 4470 | 415.245 |
| 01:54 ET | 4159 | 415.4 |
| 01:56 ET | 3411 | 415.27 |
| 01:58 ET | 6866 | 415.29 |
| 02:00 ET | 18439 | 415.84 |
| 02:02 ET | 19674 | 415.79 |
| 02:03 ET | 5032 | 415.8 |
| 02:05 ET | 3583 | 415.755 |
| 02:07 ET | 22058 | 415.4 |
| 02:09 ET | 5914 | 415.265 |
| 02:12 ET | 5635 | 415.48 |
| 02:14 ET | 2224 | 415.36 |
| 02:16 ET | 6086 | 415.65 |
| 02:18 ET | 42910 | 416.7899 |
| 02:20 ET | 10259 | 417.475 |
| 02:21 ET | 20991 | 417.095 |
| 02:23 ET | 10410 | 417.0325 |
| 02:25 ET | 11707 | 416.93 |
| 02:27 ET | 5810 | 417.23 |
| 02:30 ET | 16284 | 417.225 |
| 02:32 ET | 7460 | 417.92 |
| 02:34 ET | 13688 | 418.465 |
| 02:36 ET | 26373 | 417.72 |
| 02:38 ET | 7696 | 417.83 |
| 02:39 ET | 5638 | 417.83 |
| 02:41 ET | 4662 | 417.255 |
| 02:43 ET | 5638 | 417.35 |
| 02:45 ET | 9926 | 417.1906 |
| 02:48 ET | 7326 | 417.65 |
| 02:50 ET | 8784 | 417.535 |
| 02:52 ET | 12823 | 417.23 |
| 02:54 ET | 14836 | 416.2135 |
| 02:56 ET | 6410 | 416.58 |
| 02:57 ET | 13622 | 416.24 |
| 02:59 ET | 10435 | 417.135 |
| 03:01 ET | 9221 | 417 |
| 03:03 ET | 7301 | 416.085 |
| 03:06 ET | 13130 | 415.99 |
| 03:08 ET | 6794 | 415.97 |
| 03:10 ET | 10008 | 415.98 |
| 03:12 ET | 7969 | 415.79 |
| 03:14 ET | 7836 | 416 |
| 03:15 ET | 10493 | 415.86 |
| 03:17 ET | 10849 | 416.0353 |
| 03:19 ET | 13138 | 415.96 |
| 03:21 ET | 7322 | 416.46 |
| 03:24 ET | 12396 | 416.47 |
| 03:26 ET | 11943 | 416.9299 |
| 03:28 ET | 20748 | 416.945 |
| 03:30 ET | 10176 | 417.145 |
| 03:32 ET | 14830 | 417.68 |
| 03:33 ET | 24493 | 417.86 |
| 03:35 ET | 23553 | 417.49 |
| 03:37 ET | 34630 | 417.87 |
| 03:39 ET | 23440 | 418.41 |
| 03:42 ET | 23720 | 418.665 |
| 03:44 ET | 24238 | 418.6 |
| 03:46 ET | 29010 | 418.315 |
| 03:48 ET | 20382 | 418.82 |
| 03:50 ET | 31095 | 419.02 |
| 03:51 ET | 49102 | 418.27 |
| 03:53 ET | 39978 | 417.955 |
| 03:55 ET | 59315 | 419.14 |
| 03:57 ET | 90415 | 419.5 |
| 04:00 ET | 397296 | 419.39 |
Today
DJ Spotify Posts Third Consecutive Quarterly Profit -- WSJ, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesPress Release: Spotify Technology S.A. Releases Financial Results for Third Quarter 2024, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesSpotify Technology S.A. Releases Financial Results for Third Quarter 2024, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones*DJ Spotify Technology 3Q EPS EUR1.45 >SPOT, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesDJ These Stocks Are Moving the Most Today: Tesla, Home Depot, Trump Media, Live Nation, MicroStrategy, and More -- Barrons.com, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 82.4B | 173.6x | --- |
MercadoLibre Inc | 99.4B | 69.9x | --- |
Airbnb Inc | 86.9B | 46.8x | --- |
Leidos Holdings Inc | 26.9B | 23.0x | -17.49% |
DoorDash Inc | 72.7B | -395.5x | --- |
Automatic Data Processing Inc | 125.0B | 32.9x | +11.67% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $82.4B |
|---|---|
Revenue (TTM) | $15.4B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.56 |
EPS | $2.42 |
Book Value | $13.63 |
P/E Ratio | 173.6x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | 129.5x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
