Spirit AeroSystems Holdings IncNYSE:SPR
- LAST PRICE30.3200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots30.1100/ 2
- Ask / Lots30.7500/ 25
- Open / Previous Close30.4000 / 30.3200
- Day Range
- 52 Week Range
- Volume1,158,566
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPR |
|---|---|---|
| 09:32 ET | 9653 | 30.3611 |
| 09:34 ET | 8888 | 30.36 |
| 09:36 ET | 1103 | 30.5 |
| 09:38 ET | 1119 | 30.505 |
| 09:39 ET | 620 | 30.495 |
| 09:43 ET | 9420 | 30.545 |
| 09:45 ET | 1088 | 30.49 |
| 09:48 ET | 1027 | 30.46 |
| 09:52 ET | 300 | 30.47 |
| 09:54 ET | 2974 | 30.56 |
| 09:56 ET | 500 | 30.55 |
| 09:57 ET | 1639 | 30.57 |
| 09:59 ET | 300 | 30.62 |
| 10:01 ET | 10664 | 30.71 |
| 10:03 ET | 2917 | 30.6899 |
| 10:06 ET | 1100 | 30.73 |
| 10:08 ET | 1100 | 30.73 |
| 10:10 ET | 1438 | 30.73 |
| 10:12 ET | 6079 | 30.58 |
| 10:14 ET | 450 | 30.55 |
| 10:15 ET | 1959 | 30.45 |
| 10:17 ET | 516 | 30.46 |
| 10:19 ET | 100 | 30.45 |
| 10:21 ET | 822 | 30.47 |
| 10:24 ET | 1233 | 30.49 |
| 10:26 ET | 772 | 30.4301 |
| 10:28 ET | 2080 | 30.52 |
| 10:30 ET | 800 | 30.48 |
| 10:32 ET | 10351 | 30.43 |
| 10:33 ET | 700 | 30.4 |
| 10:35 ET | 882 | 30.43 |
| 10:37 ET | 1000 | 30.415 |
| 10:39 ET | 750 | 30.415 |
| 10:42 ET | 1709 | 30.37 |
| 10:44 ET | 33198 | 30.285 |
| 10:46 ET | 3635 | 30.32 |
| 10:48 ET | 10554 | 30.27 |
| 10:50 ET | 2926 | 30.3 |
| 10:51 ET | 2590 | 30.25 |
| 10:53 ET | 2381 | 30.25 |
| 10:55 ET | 500 | 30.31 |
| 10:57 ET | 2886 | 30.3 |
| 11:00 ET | 750 | 30.275 |
| 11:02 ET | 500 | 30.3 |
| 11:04 ET | 1778 | 30.235 |
| 11:06 ET | 3053 | 30.25 |
| 11:08 ET | 2175 | 30.195 |
| 11:09 ET | 14301 | 30.21 |
| 11:11 ET | 1004 | 30.225 |
| 11:13 ET | 1078 | 30.22 |
| 11:15 ET | 5140 | 30.24 |
| 11:18 ET | 2188 | 30.21 |
| 11:20 ET | 2325 | 30.18 |
| 11:22 ET | 1550 | 30.185 |
| 11:24 ET | 12619 | 30.19 |
| 11:26 ET | 1305 | 30.25 |
| 11:27 ET | 134 | 30.265 |
| 11:29 ET | 558 | 30.28 |
| 11:31 ET | 5405 | 30.34 |
| 11:33 ET | 500 | 30.355 |
| 11:36 ET | 400 | 30.365 |
| 11:38 ET | 1452 | 30.3644 |
| 11:40 ET | 1327 | 30.33 |
| 11:42 ET | 3916 | 30.29 |
| 11:44 ET | 607 | 30.31 |
| 11:45 ET | 300 | 30.29 |
| 11:47 ET | 418 | 30.32 |
| 11:49 ET | 1041 | 30.33 |
| 11:51 ET | 876 | 30.34 |
| 11:54 ET | 521 | 30.35 |
| 11:56 ET | 1500 | 30.38 |
| 11:58 ET | 4298 | 30.36 |
| 12:00 ET | 250 | 30.35 |
| 12:02 ET | 2513 | 30.37 |
| 12:03 ET | 300 | 30.315 |
| 12:05 ET | 699 | 30.29 |
| 12:07 ET | 3846 | 30.27 |
| 12:09 ET | 781 | 30.28 |
| 12:12 ET | 100 | 30.28 |
| 12:14 ET | 300 | 30.27 |
| 12:16 ET | 1050 | 30.3 |
| 12:18 ET | 200 | 30.29 |
| 12:20 ET | 1020 | 30.28 |
| 12:21 ET | 1473 | 30.24 |
| 12:23 ET | 992 | 30.26 |
| 12:25 ET | 1700 | 30.24 |
| 12:30 ET | 822 | 30.25 |
| 12:32 ET | 620 | 30.26 |
| 12:34 ET | 1003 | 30.26 |
| 12:36 ET | 3039 | 30.24 |
| 12:38 ET | 1086 | 30.2 |
| 12:39 ET | 993 | 30.22 |
| 12:41 ET | 572 | 30.24 |
| 12:43 ET | 1034 | 30.23 |
| 12:45 ET | 504 | 30.24 |
| 12:48 ET | 2104 | 30.245 |
| 12:50 ET | 2200 | 30.255 |
| 12:52 ET | 1324 | 30.21 |
| 12:54 ET | 875 | 30.23 |
| 12:56 ET | 400 | 30.26 |
| 12:57 ET | 779 | 30.27 |
| 12:59 ET | 928 | 30.28 |
| 01:01 ET | 1000 | 30.31 |
| 01:03 ET | 1156 | 30.31 |
| 01:06 ET | 1700 | 30.31 |
| 01:08 ET | 5658 | 30.3109 |
| 01:10 ET | 700 | 30.3 |
| 01:12 ET | 959 | 30.31 |
| 01:14 ET | 3064 | 30.29 |
| 01:15 ET | 1485 | 30.25 |
| 01:17 ET | 2092 | 30.22 |
| 01:19 ET | 6932 | 30.23 |
| 01:21 ET | 1501 | 30.27 |
| 01:24 ET | 562 | 30.3 |
| 01:26 ET | 2002 | 30.31 |
| 01:28 ET | 1660 | 30.3201 |
| 01:30 ET | 700 | 30.34 |
| 01:32 ET | 1500 | 30.37 |
| 01:33 ET | 700 | 30.39 |
| 01:35 ET | 3061 | 30.39 |
| 01:37 ET | 538 | 30.4 |
| 01:39 ET | 1340 | 30.4 |
| 01:42 ET | 883 | 30.395 |
| 01:44 ET | 1533 | 30.38 |
| 01:48 ET | 1056 | 30.405 |
| 01:50 ET | 2924 | 30.38 |
| 01:51 ET | 1100 | 30.385 |
| 01:53 ET | 2084 | 30.34 |
| 01:55 ET | 375 | 30.32 |
| 01:57 ET | 4743 | 30.285 |
| 02:00 ET | 1003 | 30.31 |
| 02:02 ET | 5263 | 30.33 |
| 02:04 ET | 758 | 30.345 |
| 02:06 ET | 1372 | 30.34 |
| 02:08 ET | 624 | 30.32 |
| 02:09 ET | 2872 | 30.31 |
| 02:11 ET | 1159 | 30.33 |
| 02:13 ET | 1289 | 30.36 |
| 02:15 ET | 835 | 30.39 |
| 02:18 ET | 300 | 30.4 |
| 02:20 ET | 800 | 30.41 |
| 02:22 ET | 1032 | 30.43 |
| 02:24 ET | 2200 | 30.43 |
| 02:26 ET | 1999 | 30.41 |
| 02:27 ET | 700 | 30.4 |
| 02:29 ET | 300 | 30.4 |
| 02:31 ET | 1795 | 30.365 |
| 02:33 ET | 1228 | 30.39 |
| 02:36 ET | 1713 | 30.41 |
| 02:38 ET | 2700 | 30.4 |
| 02:40 ET | 1447 | 30.4 |
| 02:42 ET | 1890 | 30.39 |
| 02:44 ET | 1750 | 30.41 |
| 02:45 ET | 1437 | 30.4 |
| 02:47 ET | 1648 | 30.41 |
| 02:49 ET | 5250 | 30.405 |
| 02:51 ET | 3608 | 30.33 |
| 02:54 ET | 2344 | 30.3 |
| 02:56 ET | 1012 | 30.31 |
| 02:58 ET | 753 | 30.33 |
| 03:00 ET | 1203 | 30.32 |
| 03:02 ET | 559 | 30.29 |
| 03:03 ET | 2435 | 30.27 |
| 03:05 ET | 2746 | 30.26 |
| 03:09 ET | 3795 | 30.26 |
| 03:12 ET | 1340 | 30.255 |
| 03:14 ET | 1304 | 30.27 |
| 03:16 ET | 2536 | 30.28 |
| 03:18 ET | 2902 | 30.255 |
| 03:20 ET | 3587 | 30.25 |
| 03:21 ET | 1780 | 30.255 |
| 03:23 ET | 1426 | 30.23 |
| 03:25 ET | 2572 | 30.25 |
| 03:27 ET | 994 | 30.25 |
| 03:30 ET | 5540 | 30.23 |
| 03:32 ET | 4378 | 30.23 |
| 03:34 ET | 4095 | 30.24 |
| 03:36 ET | 3065 | 30.25 |
| 03:38 ET | 1149 | 30.235 |
| 03:39 ET | 5986 | 30.155 |
| 03:41 ET | 5728 | 30.23 |
| 03:43 ET | 4002 | 30.19 |
| 03:45 ET | 5124 | 30.21 |
| 03:48 ET | 6509 | 30.17 |
| 03:50 ET | 7297 | 30.21 |
| 03:52 ET | 12408 | 30.19 |
| 03:54 ET | 12074 | 30.241 |
| 03:56 ET | 15524 | 30.32 |
| 03:57 ET | 13203 | 30.331 |
| 03:59 ET | 32604 | 30.32 |
May 30, 2024
DJ The FAA Has a Boeing Update. It's Good News. -- Barrons.com, from 3:58PM ET on Thursday May 30, 2024 by Dow Jones
3:58PM ET on Thursday May 30, 2024 by Dow Jones
May 17, 2024
DJ Stocks to Watch Friday: Reddit, GameStop, Take-Two -- WSJ, from 4:51AM ET on Friday May 17, 2024 by Dow Jones
4:51AM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
DJ Boeing Supplier Spirit AeroSystems to Lay Off Hundreds -- WSJ, from 4:38PM ET on Thursday May 16, 2024 by Dow Jones
4:38PM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
DJ Pentagon Assessing Potential Boeing-Spirit Deal -- Market Talk, from 11:21AM ET on Wednesday May 15, 2024 by Dow Jones
11:21AM ET on Wednesday May 15, 2024 by Dow Jones
May 8, 2024
DJ Spirit Aerosystems Is Maintained at Sector Perform by RBC Capital, from 2:49PM ET on Wednesday May 08, 2024 by Dow Jones
2:49PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spirit AeroSystems Holdings Inc | 3.5B | -3.6x | --- |
Elbit Systems Ltd | 8.5B | 38.0x | -0.05% |
V2X Inc | 1.4B | -375.4x | --- |
Moog Inc | 5.4B | 28.8x | +8.92% |
ATI Inc | 7.6B | 22.0x | +11.19% |
CAE Inc | 5.9B | -25.3x | --- |
Company Information
Spirit AeroSystems Holdings, Inc. is a non-original equipment manufacturer (OEM) manufacturer of aerostructures, serving markets for commercial airplanes, military platforms and business/regional jets. The Company operates in three segments: Commercial, Defense & Space, and Aftermarket. The Commercial segment includes design and manufacturing of forward, mid, and rear fuselage sections and systems, struts/pylons, nacelles (including thrust reversers) and related engine structural components, wings, and wing components (including flight control surfaces), as well as other miscellaneous structural parts for large commercial aircraft and/or business/regional jets. The Company's Defense & Space segment includes design and manufacturing of fuselage, strut, nacelle, and wing aerostructures (primarily) for United States government defense programs. The Company's Aftermarket segment includes design, manufacturing, and marketing of spare parts and maintenance, repair, and overhaul services.
Contact Information
- Headquarters
- 3801 South OliverWICHITA, KS, United States 67210
- Phone
- 316-526-9000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Robert Johnson
- President, Chief Executive Officer, Director
- Patrick Shanahan
- Chief Financial Officer, Senior Vice President
- Mark Suchinski
- Senior Vice President, Chief Administrative Officer and Compliance Officer
- Justin Welner
- Senior Vice President, General Counsel, Corporate Secretary
- Mindy Mcpheeters
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $6.3B |
Shares Outstanding | 116.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.81 |
EPS | $-8.54 |
Book Value | $-4.31 |
P/E Ratio | -3.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -8.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
