Spirit AeroSystems Holdings IncNYSE:SPR
- LAST PRICE33.1200
- TODAY'S CHANGE (%)0.3300 (1.0064%)
- Bid / Lots32.2400/ 1
- Ask / Lots33.4500/ 1
- Open / Previous Close32.7600 / 32.7900
- Day Range
- 52 Week Range
- Volume1,473,350
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPR |
|---|---|---|
| 09:32 ET | 5222 | 32.835 |
| 09:34 ET | 3771 | 32.74 |
| 09:36 ET | 6260 | 32.745 |
| 09:38 ET | 1145 | 32.75 |
| 09:39 ET | 1000 | 32.74 |
| 09:41 ET | 500 | 32.72 |
| 09:43 ET | 2909 | 32.74 |
| 09:45 ET | 1089 | 32.74 |
| 09:48 ET | 1200 | 32.71 |
| 09:50 ET | 824 | 32.69 |
| 09:52 ET | 1500 | 32.69 |
| 09:54 ET | 1027 | 32.7 |
| 09:56 ET | 980 | 32.71 |
| 09:57 ET | 1321 | 32.68 |
| 09:59 ET | 1000 | 32.7 |
| 10:01 ET | 200 | 32.71 |
| 10:03 ET | 1402 | 32.71 |
| 10:06 ET | 503 | 32.68 |
| 10:08 ET | 2148 | 32.66 |
| 10:10 ET | 200 | 32.65 |
| 10:12 ET | 2542 | 32.645 |
| 10:14 ET | 473 | 32.645 |
| 10:15 ET | 2506 | 32.68 |
| 10:17 ET | 5402 | 32.735 |
| 10:19 ET | 5213 | 32.77 |
| 10:21 ET | 1663 | 32.78 |
| 10:24 ET | 10864 | 32.75 |
| 10:26 ET | 2600 | 32.76 |
| 10:28 ET | 777 | 32.78 |
| 10:30 ET | 500 | 32.77 |
| 10:32 ET | 604 | 32.77 |
| 10:33 ET | 1351 | 32.76 |
| 10:35 ET | 1543 | 32.77 |
| 10:37 ET | 700 | 32.77 |
| 10:39 ET | 4113 | 32.79 |
| 10:42 ET | 400 | 32.82 |
| 10:44 ET | 1969 | 32.85 |
| 10:46 ET | 664 | 32.88 |
| 10:48 ET | 2300 | 32.9299 |
| 10:50 ET | 9104 | 32.88 |
| 10:51 ET | 19269 | 32.87 |
| 10:53 ET | 1219 | 32.89 |
| 10:55 ET | 981 | 32.87 |
| 11:00 ET | 5259 | 32.89 |
| 11:02 ET | 1881 | 32.88 |
| 11:04 ET | 300 | 32.88 |
| 11:09 ET | 100 | 32.88 |
| 11:11 ET | 100 | 32.88 |
| 11:13 ET | 500 | 32.85 |
| 11:18 ET | 900 | 32.84 |
| 11:20 ET | 2300 | 32.86 |
| 11:26 ET | 100 | 32.87 |
| 11:27 ET | 690 | 32.89 |
| 11:31 ET | 100 | 32.89 |
| 11:33 ET | 1567 | 32.88 |
| 11:36 ET | 5235 | 32.88 |
| 11:38 ET | 439 | 32.9 |
| 11:40 ET | 839 | 32.87 |
| 11:42 ET | 400 | 32.87 |
| 11:45 ET | 702 | 32.9 |
| 11:47 ET | 400 | 32.89 |
| 11:49 ET | 400 | 32.9 |
| 11:51 ET | 200 | 32.9 |
| 11:54 ET | 403 | 32.88 |
| 11:58 ET | 303 | 32.8999 |
| 12:00 ET | 3000 | 32.8801 |
| 12:02 ET | 100 | 32.87 |
| 12:03 ET | 498 | 32.86 |
| 12:05 ET | 100 | 32.85 |
| 12:07 ET | 100 | 32.86 |
| 12:09 ET | 100 | 32.86 |
| 12:12 ET | 100 | 32.86 |
| 12:14 ET | 341 | 32.86 |
| 12:16 ET | 1512 | 32.85 |
| 12:21 ET | 663 | 32.835 |
| 12:23 ET | 500 | 32.845 |
| 12:34 ET | 808 | 32.86 |
| 12:39 ET | 100 | 32.86 |
| 12:41 ET | 1022 | 32.87 |
| 12:43 ET | 1462 | 32.86 |
| 12:52 ET | 200 | 32.875 |
| 12:54 ET | 100 | 32.88 |
| 12:57 ET | 1163 | 32.88 |
| 12:59 ET | 4499 | 32.86 |
| 01:01 ET | 300 | 32.83 |
| 01:03 ET | 100 | 32.82 |
| 01:06 ET | 548 | 32.81 |
| 01:08 ET | 353 | 32.81 |
| 01:10 ET | 401 | 32.829 |
| 01:14 ET | 306 | 32.84 |
| 01:15 ET | 100 | 32.87 |
| 01:19 ET | 521 | 32.86 |
| 01:21 ET | 140 | 32.8604 |
| 01:24 ET | 100 | 32.88 |
| 01:26 ET | 200 | 32.88 |
| 01:28 ET | 1680 | 32.87 |
| 01:30 ET | 500 | 32.85 |
| 01:32 ET | 100 | 32.85 |
| 01:33 ET | 100 | 32.86 |
| 01:39 ET | 200 | 32.87 |
| 01:46 ET | 1392 | 32.865 |
| 01:48 ET | 500 | 32.86 |
| 01:50 ET | 200 | 32.86 |
| 01:53 ET | 300 | 32.86 |
| 01:55 ET | 645 | 32.86 |
| 01:57 ET | 1512 | 32.86 |
| 02:00 ET | 801 | 32.83 |
| 02:02 ET | 100 | 32.83 |
| 02:04 ET | 500 | 32.81 |
| 02:06 ET | 869 | 32.79 |
| 02:08 ET | 100 | 32.8 |
| 02:09 ET | 100 | 32.79 |
| 02:11 ET | 535 | 32.765 |
| 02:13 ET | 1200 | 32.79 |
| 02:18 ET | 527 | 32.795 |
| 02:22 ET | 200 | 32.81 |
| 02:24 ET | 606 | 32.8 |
| 02:26 ET | 400 | 32.8 |
| 02:27 ET | 600 | 32.79 |
| 02:29 ET | 200 | 32.8 |
| 02:31 ET | 1062 | 32.78 |
| 02:33 ET | 1535 | 32.795 |
| 02:36 ET | 200 | 32.79 |
| 02:38 ET | 100 | 32.8 |
| 02:40 ET | 444 | 32.795 |
| 02:42 ET | 1541 | 32.8 |
| 02:44 ET | 300 | 32.8 |
| 02:45 ET | 900 | 32.82 |
| 02:47 ET | 100 | 32.81 |
| 02:49 ET | 100 | 32.825 |
| 02:51 ET | 504 | 32.82 |
| 02:54 ET | 600 | 32.82 |
| 02:56 ET | 200 | 32.84 |
| 02:58 ET | 500 | 32.86 |
| 03:00 ET | 429 | 32.86 |
| 03:02 ET | 1101 | 32.845 |
| 03:03 ET | 400 | 32.86 |
| 03:05 ET | 1298 | 32.84 |
| 03:07 ET | 936 | 32.83 |
| 03:09 ET | 844 | 32.825 |
| 03:12 ET | 900 | 32.84 |
| 03:14 ET | 800 | 32.835 |
| 03:16 ET | 745 | 32.85 |
| 03:18 ET | 2052 | 32.865 |
| 03:20 ET | 450 | 32.85 |
| 03:21 ET | 207 | 32.85 |
| 03:23 ET | 1422 | 32.865 |
| 03:25 ET | 600 | 32.87 |
| 03:27 ET | 400 | 32.87 |
| 03:30 ET | 100 | 32.87 |
| 03:32 ET | 1898 | 32.83 |
| 03:34 ET | 1929 | 32.825 |
| 03:36 ET | 852 | 32.825 |
| 03:38 ET | 5323 | 32.8 |
| 03:39 ET | 9070 | 32.85 |
| 03:41 ET | 1573 | 32.835 |
| 03:43 ET | 4127 | 32.87 |
| 03:45 ET | 1807 | 32.889 |
| 03:48 ET | 11620 | 32.8999 |
| 03:50 ET | 6547 | 32.9 |
| 03:52 ET | 20396 | 32.955 |
| 03:54 ET | 34111 | 32.95 |
| 03:56 ET | 9805 | 32.945 |
| 03:57 ET | 46669 | 33.01 |
| 03:59 ET | 834686 | 33.12 |
Sep 12, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates MNTX, BTTR, ESGR, SPR on Behalf of Shareholders, from 8:53PM ET on Thursday Sep 12, 2024 by Dow Jones
8:53PM ET on Thursday Sep 12, 2024 by Dow JonesSPR INVESTOR ALERT: Bronstein, Gewirtz and Grossman, LLC Announces an Investigation into Spirit Aerosystems Holdings, Inc. and Encourages Investors to Contact the Firm!, from 4:00PM ET on Thursday Sep 12, 2024 by Dow Jones
4:00PM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 11, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SGRP, CBZ, SPR on Behalf of Shareholders, from 7:59AM ET on Wednesday Sep 11, 2024 by Dow Jones
7:59AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
Sep 9, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates CFB, BTTR, SPR on Behalf of Shareholders, from 12:17PM ET on Monday Sep 09, 2024 by Dow Jones
12:17PM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spirit AeroSystems Holdings Inc | 3.8B | -3.3x | --- |
Elbit Systems Ltd | 8.5B | 35.4x | -0.05% |
V2X Inc | 1.7B | -138.9x | --- |
ATI Inc | 8.1B | 22.5x | +11.19% |
CAE Inc | 5.7B | -22.5x | --- |
Moog Inc | 6.5B | 32.2x | +8.92% |
Company Information
Spirit AeroSystems Holdings, Inc. is a non-original equipment manufacturer (OEM) manufacturer of aerostructures, serving markets for commercial airplanes, military platforms and business/regional jets. The Company operates in three segments: Commercial, Defense & Space, and Aftermarket. The Commercial segment includes design and manufacturing of forward, mid, and rear fuselage sections and systems, struts/pylons, nacelles (including thrust reversers) and related engine structural components, wings, and wing components (including flight control surfaces), as well as other miscellaneous structural parts for large commercial aircraft and/or business/regional jets. The Company's Defense & Space segment includes design and manufacturing of fuselage, strut, nacelle, and wing aerostructures (primarily) for United States government defense programs. The Company's Aftermarket segment includes design, manufacturing, and marketing of spare parts and maintenance, repair, and overhaul services.
Contact Information
- Headquarters
- 3801 South OliverWICHITA, KS, United States 67210
- Phone
- 316-526-9000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Robert Johnson
- President, Chief Executive Officer, Director
- Patrick Shanahan
- Executive Vice President, Chief Financial Officer, Director
- Irene Esteves
- Senior Vice President, Chief Administrative Officer and Compliance Officer
- Justin Welner
- Senior Vice President, General Counsel, Corporate Secretary
- Mindy Mcpheeters
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $6.4B |
Shares Outstanding | 116.6M |
Spirit AeroSystems Holdings Inc does not pay a dividend. | |
Beta | 1.86 |
EPS | $-10.14 |
Book Value | $-4.31 |
P/E Ratio | -3.3x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
