Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPTN |
---|---|---|
09:32 ET | 3463 | 21.63 |
09:34 ET | 100 | 21.63 |
09:38 ET | 500 | 21.65 |
09:39 ET | 110 | 21.68 |
09:52 ET | 2000 | 21.695 |
09:54 ET | 700 | 21.74 |
09:56 ET | 902 | 21.79 |
09:57 ET | 100 | 21.79 |
09:59 ET | 100 | 21.79 |
10:01 ET | 5440 | 21.855 |
10:03 ET | 100 | 21.9 |
10:06 ET | 900 | 21.84 |
10:08 ET | 100 | 21.845 |
10:12 ET | 100 | 21.835 |
10:14 ET | 702 | 21.81 |
10:17 ET | 525 | 21.83 |
10:21 ET | 100 | 21.825 |
10:24 ET | 1100 | 21.795 |
10:26 ET | 800 | 21.83 |
10:28 ET | 100 | 21.835 |
10:30 ET | 600 | 21.85 |
10:32 ET | 116 | 21.865 |
10:35 ET | 1444 | 21.85 |
10:37 ET | 200 | 21.83 |
10:39 ET | 101 | 21.8323 |
10:42 ET | 300 | 21.83 |
10:48 ET | 100 | 21.83 |
10:50 ET | 1000 | 21.8 |
10:51 ET | 100 | 21.795 |
10:53 ET | 100 | 21.79 |
10:57 ET | 100 | 21.82 |
11:00 ET | 100 | 21.84 |
11:06 ET | 100 | 21.805 |
11:08 ET | 500 | 21.8 |
11:13 ET | 857 | 21.84 |
11:15 ET | 400 | 21.81 |
11:29 ET | 400 | 21.8 |
11:31 ET | 200 | 21.795 |
11:33 ET | 300 | 21.76 |
11:36 ET | 351 | 21.755 |
11:40 ET | 100 | 21.74 |
11:42 ET | 300 | 21.74 |
11:45 ET | 300 | 21.71 |
11:47 ET | 100 | 21.71 |
11:51 ET | 600 | 21.69 |
11:56 ET | 906 | 21.7 |
12:00 ET | 100 | 21.695 |
12:02 ET | 200 | 21.7 |
12:03 ET | 1000 | 21.7 |
12:05 ET | 100 | 21.7 |
12:07 ET | 100 | 21.7 |
12:09 ET | 100 | 21.72 |
12:14 ET | 593 | 21.72 |
12:16 ET | 100 | 21.725 |
12:21 ET | 100 | 21.74 |
12:23 ET | 761 | 21.74 |
12:27 ET | 105 | 21.74 |
12:32 ET | 566 | 21.74 |
12:41 ET | 100 | 21.74 |
12:43 ET | 1100 | 21.69 |
12:45 ET | 100 | 21.685 |
12:50 ET | 100 | 21.69 |
12:54 ET | 100 | 21.72 |
12:59 ET | 200 | 21.71 |
01:01 ET | 400 | 21.7 |
01:03 ET | 200 | 21.71 |
01:15 ET | 366 | 21.715 |
01:21 ET | 200 | 21.72 |
01:26 ET | 100 | 21.74 |
01:28 ET | 1063 | 21.725 |
01:30 ET | 100 | 21.725 |
01:32 ET | 200 | 21.695 |
01:33 ET | 100 | 21.7 |
01:37 ET | 100 | 21.695 |
01:44 ET | 300 | 21.69 |
01:46 ET | 100 | 21.688 |
01:48 ET | 400 | 21.68 |
01:50 ET | 200 | 21.7 |
01:51 ET | 100 | 21.74 |
01:53 ET | 400 | 21.73 |
01:55 ET | 100 | 21.725 |
01:57 ET | 100 | 21.75 |
02:00 ET | 100 | 21.74 |
02:04 ET | 100 | 21.76 |
02:06 ET | 500 | 21.73 |
02:08 ET | 400 | 21.75 |
02:09 ET | 100 | 21.74 |
02:11 ET | 100 | 21.75 |
02:13 ET | 347 | 21.76 |
02:15 ET | 300 | 21.78 |
02:18 ET | 1112 | 21.7553 |
02:20 ET | 282 | 21.75 |
02:26 ET | 400 | 21.75 |
02:27 ET | 400 | 21.76 |
02:29 ET | 300 | 21.75 |
02:31 ET | 1221 | 21.77 |
02:33 ET | 932 | 21.785 |
02:38 ET | 400 | 21.795 |
02:40 ET | 518 | 21.83 |
02:44 ET | 100 | 21.82 |
02:49 ET | 200 | 21.82 |
02:54 ET | 515 | 21.82 |
02:56 ET | 132 | 21.82 |
02:58 ET | 500 | 21.805 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
SpartanNash Co | 726.9M | 16.5x | +9.95% |
Ingles Markets Inc | 1.4B | 8.6x | +30.21% |
Weis Markets Inc | 1.8B | 19.8x | +10.37% |
Grocery Outlet Holding Corp | 1.6B | 30.6x | +33.59% |
Chefs' Warehouse Inc | 1.6B | 44.8x | +4.60% |
Village Super Market Inc | 472.2M | 11.0x | +21.10% |
SpartanNash Company is a food solutions company. It is engaged in distributing grocery products to a diverse group of independent and chain retailers, its corporate-owned retail stores, and United States military commissaries and exchanges; as well as operating a fresh produce distribution network and its Family private label brand. The Company has two segments. Wholesale segment uses a multichannel sales approach to distribute national brands and its own private-branded products to independent retailers, national accounts, food service distributors, e-commerce providers, and its corporate-owned retail stores. The segment also contracts with manufacturers and brokers to distribute a variety of grocery products to 160 United States military commissaries and over 400 exchanges worldwide. Retail segment operates 144 corporate-owned retail stores and 36 fuel centers in nine states in the Midwest, primarily under the banners of Family Fare, Martins Super Markets, and D&W Fresh Market.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $726.9M |
---|---|
Revenue (TTM) | $9.5B |
Shares Outstanding | 33.7M |
Dividend Yield | 3.99% |
Annual Dividend Rate | 0.8700 USD |
Ex-Dividend Date | 09-23-24 |
Pay Date | 10-04-24 |
Beta | 0.41 |
EPS | $1.32 |
Book Value | $22.48 |
P/E Ratio | 16.5x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 1.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.