Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPTN |
---|---|---|
09:32 ET | 1159 | 22.51 |
09:36 ET | 367 | 22.532 |
09:38 ET | 367 | 22.343 |
09:41 ET | 100 | 22.61 |
09:52 ET | 379 | 22.505 |
09:59 ET | 300 | 22.62 |
10:01 ET | 200 | 22.575 |
10:06 ET | 100 | 22.56 |
10:12 ET | 300 | 22.5305 |
10:15 ET | 200 | 22.595 |
10:17 ET | 361 | 22.595 |
10:19 ET | 100 | 22.61 |
10:24 ET | 924 | 22.57 |
10:26 ET | 100 | 22.56 |
10:30 ET | 333 | 22.57 |
10:32 ET | 177 | 22.5579 |
10:33 ET | 100 | 22.56 |
10:35 ET | 127 | 22.545 |
10:42 ET | 200 | 22.51 |
10:44 ET | 100 | 22.495 |
10:50 ET | 100 | 22.54 |
10:53 ET | 500 | 22.5 |
11:02 ET | 200 | 22.49 |
11:09 ET | 200 | 22.46 |
11:13 ET | 200 | 22.46 |
11:15 ET | 100 | 22.44 |
11:22 ET | 510 | 22.47 |
11:27 ET | 269 | 22.4 |
11:29 ET | 180 | 22.41 |
11:44 ET | 300 | 22.41 |
11:49 ET | 500 | 22.435 |
11:51 ET | 100 | 22.435 |
12:02 ET | 1261 | 22.45 |
12:14 ET | 300 | 22.37 |
12:16 ET | 300 | 22.38 |
12:18 ET | 1000 | 22.33 |
12:21 ET | 100 | 22.31 |
12:27 ET | 400 | 22.36 |
12:32 ET | 400 | 22.34 |
12:34 ET | 100 | 22.33 |
12:50 ET | 100 | 22.32 |
12:59 ET | 100 | 22.31 |
01:01 ET | 675 | 22.3 |
01:03 ET | 100 | 22.29 |
01:06 ET | 200 | 22.29 |
01:10 ET | 700 | 22.26 |
01:12 ET | 200 | 22.27 |
01:19 ET | 100 | 22.26 |
01:30 ET | 300 | 22.25 |
01:32 ET | 147 | 22.225 |
01:33 ET | 262 | 22.2399 |
01:42 ET | 1933 | 22.255 |
01:50 ET | 2381 | 22.29 |
01:51 ET | 200 | 22.28 |
01:57 ET | 200 | 22.24 |
02:02 ET | 675 | 22.24 |
02:08 ET | 200 | 22.2 |
02:11 ET | 200 | 22.2 |
02:13 ET | 400 | 22.17 |
02:18 ET | 100 | 22.16 |
02:20 ET | 100 | 22.15 |
02:27 ET | 100 | 22.14 |
02:29 ET | 669 | 22.13 |
02:40 ET | 400 | 22.1299 |
02:42 ET | 200 | 22.12 |
02:45 ET | 100 | 22.12 |
02:51 ET | 1119 | 22.1 |
02:54 ET | 400 | 22.099 |
02:56 ET | 159 | 22.09 |
03:00 ET | 6104 | 22.09 |
03:03 ET | 200 | 22.09 |
03:07 ET | 1495 | 22.07 |
03:09 ET | 100 | 22.06 |
03:12 ET | 200 | 22.03 |
03:16 ET | 100 | 22.02 |
03:18 ET | 400 | 22 |
03:20 ET | 100 | 22.01 |
03:21 ET | 2420 | 22 |
03:23 ET | 100 | 21.98 |
03:25 ET | 1805 | 22.025 |
03:27 ET | 100 | 22.01 |
03:30 ET | 100 | 22 |
03:32 ET | 300 | 22 |
03:34 ET | 694 | 22.005 |
03:36 ET | 1562 | 22.02 |
03:38 ET | 300 | 22.03 |
03:39 ET | 500 | 22.055 |
03:41 ET | 417 | 22.05 |
03:43 ET | 100 | 22.04 |
03:45 ET | 400 | 22.04 |
03:48 ET | 2700 | 22.02 |
03:50 ET | 300 | 22.02 |
03:52 ET | 400 | 22.01 |
03:54 ET | 2440 | 22.03 |
03:56 ET | 9028 | 22 |
03:57 ET | 2291 | 22.015 |
03:59 ET | 31468 | 22.01 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
SpartanNash Co | 742.7M | 16.6x | +9.95% |
Ingles Markets Inc | 1.3B | 7.9x | +30.21% |
Weis Markets Inc | 1.8B | 19.1x | +10.37% |
Grocery Outlet Holding Corp | 1.6B | 31.3x | +33.59% |
Chefs' Warehouse Inc | 1.6B | 45.4x | +4.60% |
Village Super Market Inc | 459.8M | 10.9x | +21.10% |
SpartanNash Company is a food solutions company. It is engaged in distributing grocery products to a diverse group of independent and chain retailers, its corporate-owned retail stores, and United States military commissaries and exchanges; as well as operating a fresh produce distribution network and its Family private label brand. The Company has two segments. Wholesale segment uses a multichannel sales approach to distribute national brands and its own private-branded products to independent retailers, national accounts, food service distributors, e-commerce providers, and its corporate-owned retail stores. The segment also contracts with manufacturers and brokers to distribute a variety of grocery products to 160 United States military commissaries and over 400 exchanges worldwide. Retail segment operates 144 corporate-owned retail stores and 36 fuel centers in nine states in the Midwest, primarily under the banners of Family Fare, Martins Super Markets, and D&W Fresh Market.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $742.7M |
---|---|
Revenue (TTM) | $9.5B |
Shares Outstanding | 33.7M |
Dividend Yield | 3.95% |
Annual Dividend Rate | 0.8700 USD |
Ex-Dividend Date | 09-23-24 |
Pay Date | 10-04-24 |
Beta | 0.40 |
EPS | $1.32 |
Book Value | $22.48 |
P/E Ratio | 16.6x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 5.1x |
Operating Margin | 1.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.