Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPTN |
---|---|---|
09:32 ET | 1523 | 22.35 |
09:36 ET | 200 | 22.33 |
09:39 ET | 100 | 22.375 |
09:41 ET | 200 | 22.37 |
09:43 ET | 100 | 22.34 |
09:48 ET | 200 | 22.35 |
09:52 ET | 100 | 22.3 |
09:54 ET | 200 | 22.29 |
09:56 ET | 500 | 22.28 |
09:57 ET | 200 | 22.25 |
09:59 ET | 500 | 22.31 |
10:01 ET | 400 | 22.35 |
10:06 ET | 100 | 22.36 |
10:08 ET | 500 | 22.41 |
10:14 ET | 208 | 22.36 |
10:19 ET | 100 | 22.36 |
10:21 ET | 100 | 22.34 |
10:28 ET | 300 | 22.38 |
10:32 ET | 200 | 22.42 |
10:33 ET | 130 | 22.419 |
10:37 ET | 227 | 22.44 |
10:44 ET | 671 | 22.41 |
10:51 ET | 500 | 22.34 |
10:53 ET | 300 | 22.38 |
10:57 ET | 100 | 22.38 |
11:00 ET | 274 | 22.39 |
11:02 ET | 200 | 22.395 |
11:09 ET | 100 | 22.39 |
11:13 ET | 900 | 22.39 |
11:15 ET | 300 | 22.41 |
11:18 ET | 400 | 22.41 |
11:20 ET | 100 | 22.4 |
11:22 ET | 200 | 22.41 |
11:29 ET | 200 | 22.44 |
11:38 ET | 100 | 22.445 |
11:40 ET | 100 | 22.457 |
11:42 ET | 300 | 22.46 |
11:44 ET | 710 | 22.49 |
11:45 ET | 395 | 22.49 |
11:47 ET | 626 | 22.48 |
11:49 ET | 2407 | 22.535 |
11:51 ET | 685 | 22.56 |
11:56 ET | 100 | 22.56 |
11:58 ET | 1696 | 22.535 |
12:03 ET | 100 | 22.52 |
12:05 ET | 300 | 22.54 |
12:18 ET | 100 | 22.53 |
12:20 ET | 900 | 22.51 |
12:23 ET | 200 | 22.525 |
12:30 ET | 354 | 22.52 |
12:34 ET | 112 | 22.528 |
12:36 ET | 612 | 22.53 |
12:38 ET | 615 | 22.545 |
12:41 ET | 200 | 22.52 |
12:45 ET | 100 | 22.53 |
12:48 ET | 710 | 22.52 |
12:50 ET | 100 | 22.51 |
12:52 ET | 500 | 22.53 |
12:54 ET | 300 | 22.53 |
12:56 ET | 299 | 22.52 |
12:57 ET | 140 | 22.51 |
12:59 ET | 5588 | 22.445 |
01:01 ET | 502 | 22.45 |
01:06 ET | 999 | 22.4 |
01:12 ET | 100 | 22.39 |
01:15 ET | 200 | 22.39 |
01:24 ET | 100 | 22.4 |
01:26 ET | 100 | 22.375 |
01:32 ET | 100 | 22.365 |
01:33 ET | 500 | 22.37 |
01:35 ET | 100 | 22.37 |
01:44 ET | 131 | 22.36 |
01:50 ET | 222 | 22.4 |
01:51 ET | 100 | 22.4 |
01:57 ET | 100 | 22.4 |
02:00 ET | 735 | 22.42 |
02:02 ET | 100 | 22.42 |
02:04 ET | 200 | 22.4 |
02:06 ET | 928 | 22.43 |
02:11 ET | 100 | 22.43 |
02:15 ET | 100 | 22.43 |
02:18 ET | 200 | 22.46 |
02:20 ET | 145 | 22.47 |
02:22 ET | 109 | 22.47 |
02:27 ET | 1809 | 22.51 |
02:36 ET | 244 | 22.52 |
02:38 ET | 400 | 22.55 |
02:40 ET | 100 | 22.55 |
02:45 ET | 150 | 22.54 |
02:51 ET | 253 | 22.57 |
02:54 ET | 600 | 22.62 |
02:56 ET | 100 | 22.63 |
02:58 ET | 731 | 22.675 |
03:00 ET | 1400 | 22.7 |
03:02 ET | 1494 | 22.64 |
03:03 ET | 890 | 22.63 |
03:05 ET | 100 | 22.58 |
03:09 ET | 905 | 22.58 |
03:12 ET | 367 | 22.585 |
03:14 ET | 700 | 22.5686 |
03:18 ET | 360 | 22.57 |
03:21 ET | 1430 | 22.57 |
03:25 ET | 109 | 22.57 |
03:27 ET | 200 | 22.56 |
03:30 ET | 100 | 22.55 |
03:32 ET | 500 | 22.58 |
03:34 ET | 300 | 22.53 |
03:36 ET | 400 | 22.535 |
03:38 ET | 677 | 22.555 |
03:39 ET | 300 | 22.56 |
03:41 ET | 300 | 22.56 |
03:43 ET | 300 | 22.55 |
03:45 ET | 100 | 22.56 |
03:48 ET | 678 | 22.56 |
03:50 ET | 1098 | 22.6 |
03:52 ET | 800 | 22.56 |
03:54 ET | 554 | 22.56 |
03:56 ET | 1500 | 22.54 |
03:57 ET | 400 | 22.535 |
03:59 ET | 43657 | 22.58 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
SpartanNash Co | 756.2M | 17.1x | +9.95% |
Ingles Markets Inc | 1.4B | 8.2x | +30.21% |
Weis Markets Inc | 1.9B | 19.7x | +10.37% |
Grocery Outlet Holding Corp | 1.7B | 32.3x | +33.59% |
Chefs' Warehouse Inc | 1.7B | 46.5x | +4.60% |
Village Super Market Inc | 470.1M | 11.0x | +21.10% |
SpartanNash Company is a food solutions company. It is engaged in distributing grocery products to a diverse group of independent and chain retailers, its corporate-owned retail stores, and United States military commissaries and exchanges; as well as operating a fresh produce distribution network and its Family private label brand. The Company has two segments. Wholesale segment uses a multichannel sales approach to distribute national brands and its own private-branded products to independent retailers, national accounts, food service distributors, e-commerce providers, and its corporate-owned retail stores. The segment also contracts with manufacturers and brokers to distribute a variety of grocery products to 160 United States military commissaries and over 400 exchanges worldwide. Retail segment operates 144 corporate-owned retail stores and 36 fuel centers in nine states in the Midwest, primarily under the banners of Family Fare, Martins Super Markets, and D&W Fresh Market.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $756.2M |
---|---|
Revenue (TTM) | $9.5B |
Shares Outstanding | 33.7M |
Dividend Yield | 3.85% |
Annual Dividend Rate | 0.8700 USD |
Ex-Dividend Date | 09-23-24 |
Pay Date | 10-04-24 |
Beta | 0.41 |
EPS | $1.32 |
Book Value | $22.48 |
P/E Ratio | 17.1x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 5.2x |
Operating Margin | 1.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.