Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPTN |
---|---|---|
09:32 ET | 2098 | 21.37 |
09:34 ET | 100 | 21.39 |
09:36 ET | 200 | 21.51 |
09:38 ET | 100 | 21.52 |
09:48 ET | 378 | 21.45 |
09:54 ET | 300 | 21.4848 |
09:59 ET | 1008 | 21.42 |
10:01 ET | 100 | 21.42 |
10:03 ET | 357 | 21.4246 |
10:06 ET | 100 | 21.4 |
10:14 ET | 200 | 21.43 |
10:17 ET | 1939 | 21.48 |
10:19 ET | 300 | 21.49 |
10:21 ET | 500 | 21.48 |
10:24 ET | 600 | 21.45 |
10:26 ET | 200 | 21.44 |
10:30 ET | 1309 | 21.4 |
10:32 ET | 400 | 21.41 |
10:33 ET | 500 | 21.42 |
10:35 ET | 321 | 21.4 |
10:42 ET | 100 | 21.42 |
10:46 ET | 300 | 21.4125 |
10:48 ET | 200 | 21.41 |
10:50 ET | 100 | 21.42 |
10:51 ET | 1200 | 21.49 |
10:53 ET | 2690 | 21.54 |
10:55 ET | 100 | 21.52 |
10:57 ET | 100 | 21.53 |
11:00 ET | 500 | 21.555 |
11:02 ET | 3127 | 21.63 |
11:06 ET | 300 | 21.62 |
11:11 ET | 200 | 21.63 |
11:15 ET | 974 | 21.62 |
11:20 ET | 155 | 21.6399 |
11:22 ET | 500 | 21.61 |
11:24 ET | 1800 | 21.58 |
11:31 ET | 100 | 21.6 |
11:36 ET | 200 | 21.6 |
11:40 ET | 100 | 21.6 |
11:42 ET | 200 | 21.61 |
11:44 ET | 100 | 21.62 |
11:45 ET | 1400 | 21.55 |
11:49 ET | 100 | 21.55 |
11:51 ET | 100 | 21.53 |
11:54 ET | 402 | 21.545 |
12:03 ET | 100 | 21.56 |
12:05 ET | 100 | 21.56 |
12:18 ET | 300 | 21.58 |
12:21 ET | 800 | 21.57 |
12:23 ET | 600 | 21.54 |
12:25 ET | 300 | 21.51 |
12:27 ET | 2027 | 21.505 |
12:30 ET | 600 | 21.5 |
12:32 ET | 234 | 21.51 |
12:38 ET | 100 | 21.51 |
12:39 ET | 200 | 21.53 |
12:41 ET | 100 | 21.56 |
12:45 ET | 1258 | 21.5493 |
12:50 ET | 200 | 21.54 |
12:52 ET | 161 | 21.545 |
12:54 ET | 1066 | 21.52 |
12:56 ET | 400 | 21.51 |
12:57 ET | 300 | 21.51 |
12:59 ET | 100 | 21.51 |
01:08 ET | 100 | 21.52 |
01:10 ET | 938 | 21.48 |
01:12 ET | 100 | 21.475 |
01:14 ET | 100 | 21.47 |
01:15 ET | 800 | 21.45 |
01:17 ET | 397 | 21.44 |
01:19 ET | 100 | 21.45 |
01:21 ET | 100 | 21.44 |
01:24 ET | 100 | 21.44 |
01:26 ET | 100 | 21.43 |
01:28 ET | 378 | 21.42 |
01:30 ET | 805 | 21.41 |
01:32 ET | 100 | 21.4 |
01:35 ET | 200 | 21.38 |
01:39 ET | 1200 | 21.37 |
01:42 ET | 100 | 21.36 |
01:44 ET | 100 | 21.36 |
01:48 ET | 100 | 21.37 |
01:50 ET | 299 | 21.37 |
01:51 ET | 1100 | 21.34 |
01:53 ET | 532 | 21.315 |
01:57 ET | 100 | 21.31 |
02:00 ET | 500 | 21.32 |
02:02 ET | 813 | 21.33 |
02:06 ET | 100 | 21.32 |
02:08 ET | 100 | 21.3 |
02:22 ET | 750 | 21.335 |
02:24 ET | 288 | 21.3427 |
02:26 ET | 488 | 21.34 |
02:29 ET | 425 | 21.33 |
02:45 ET | 100 | 21.33 |
02:49 ET | 559 | 21.34 |
02:51 ET | 500 | 21.33 |
02:54 ET | 200 | 21.32 |
02:58 ET | 200 | 21.31 |
03:02 ET | 399 | 21.31 |
03:03 ET | 500 | 21.31 |
03:05 ET | 100 | 21.29 |
03:07 ET | 100 | 21.29 |
03:09 ET | 200 | 21.29 |
03:12 ET | 100 | 21.28 |
03:14 ET | 1013 | 21.3 |
03:16 ET | 100 | 21.305 |
03:20 ET | 797 | 21.325 |
03:21 ET | 1006 | 21.315 |
03:23 ET | 200 | 21.315 |
03:25 ET | 600 | 21.33 |
03:27 ET | 100 | 21.32 |
03:30 ET | 600 | 21.325 |
03:32 ET | 3132 | 21.245 |
03:34 ET | 314 | 21.24 |
03:36 ET | 1115 | 21.25 |
03:38 ET | 700 | 21.24 |
03:39 ET | 200 | 21.2455 |
03:41 ET | 2590 | 21.29 |
03:43 ET | 300 | 21.285 |
03:45 ET | 672 | 21.3 |
03:48 ET | 200 | 21.27 |
03:50 ET | 1537 | 21.2993 |
03:52 ET | 861 | 21.31 |
03:54 ET | 1100 | 21.325 |
03:56 ET | 1600 | 21.31 |
03:57 ET | 2400 | 21.28 |
03:59 ET | 37943 | 21.29 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
SpartanNash Co | 715.7M | 16.1x | +9.95% |
Ingles Markets Inc | 1.2B | 7.6x | +30.21% |
Weis Markets Inc | 1.7B | 19.2x | +10.37% |
Grocery Outlet Holding Corp | 1.6B | 30.8x | +33.59% |
Chefs' Warehouse Inc | 1.6B | 44.6x | +4.60% |
Village Super Market Inc | 444.0M | 10.6x | +21.10% |
SpartanNash Company is a food solutions company. It is engaged in distributing grocery products to a diverse group of independent and chain retailers, its corporate-owned retail stores, and United States military commissaries and exchanges; as well as operating a fresh produce distribution network and its Family private label brand. The Company has two segments. Wholesale segment uses a multichannel sales approach to distribute national brands and its own private-branded products to independent retailers, national accounts, food service distributors, e-commerce providers, and its corporate-owned retail stores. The segment also contracts with manufacturers and brokers to distribute a variety of grocery products to 160 United States military commissaries and over 400 exchanges worldwide. Retail segment operates 144 corporate-owned retail stores and 36 fuel centers in nine states in the Midwest, primarily under the banners of Family Fare, Martins Super Markets, and D&W Fresh Market.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $715.7M |
---|---|
Revenue (TTM) | $9.5B |
Shares Outstanding | 33.7M |
Dividend Yield | 4.09% |
Annual Dividend Rate | 0.8700 USD |
Ex-Dividend Date | 09-23-24 |
Pay Date | 10-04-24 |
Beta | 0.41 |
EPS | $1.32 |
Book Value | $22.48 |
P/E Ratio | 16.1x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 1.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.