SpartanNash CoNASDAQ:SPTN
- LAST PRICE18.6000
- TODAY'S CHANGE (%)0.1300 (0.7038%)
- Bid / Lots18.5300/ 1
- Ask / Lots19.4200/ 1
- Open / Previous Close18.4900 / 18.4700
- Day Range
- 52 Week Range
- Volume318,447
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPTN |
|---|---|---|
| 09:32 ET | 3046 | 18.51 |
| 09:35 ET | 679 | 18.59 |
| 09:37 ET | 800 | 18.67 |
| 09:39 ET | 7730 | 18.62 |
| 09:42 ET | 2465 | 18.645 |
| 09:44 ET | 1750 | 18.6807 |
| 09:46 ET | 6809 | 18.7001 |
| 09:48 ET | 1300 | 18.71 |
| 09:50 ET | 200 | 18.695 |
| 09:53 ET | 7202 | 18.74 |
| 09:55 ET | 700 | 18.86 |
| 09:57 ET | 2551 | 18.845 |
| 10:00 ET | 100 | 18.87 |
| 10:02 ET | 1310 | 18.88 |
| 10:04 ET | 4249 | 18.76 |
| 10:06 ET | 1835 | 18.84 |
| 10:09 ET | 690 | 18.84 |
| 10:11 ET | 600 | 18.84 |
| 10:13 ET | 200 | 18.79 |
| 10:15 ET | 200 | 18.795 |
| 10:18 ET | 500 | 18.7809 |
| 10:20 ET | 103 | 18.785 |
| 10:22 ET | 600 | 18.795 |
| 10:26 ET | 1000 | 18.7 |
| 10:27 ET | 1000 | 18.6607 |
| 10:29 ET | 1600 | 18.69 |
| 10:31 ET | 300 | 18.72 |
| 10:33 ET | 700 | 18.71 |
| 10:36 ET | 517 | 18.71 |
| 10:38 ET | 105 | 18.69 |
| 10:40 ET | 522 | 18.68 |
| 10:42 ET | 500 | 18.68 |
| 10:44 ET | 100 | 18.68 |
| 10:49 ET | 607 | 18.66 |
| 10:51 ET | 100 | 18.66 |
| 10:54 ET | 1006 | 18.695 |
| 10:58 ET | 100 | 18.63 |
| 11:03 ET | 400 | 18.585 |
| 11:05 ET | 600 | 18.585 |
| 11:07 ET | 400 | 18.61 |
| 11:12 ET | 500 | 18.62 |
| 11:16 ET | 1149 | 18.67 |
| 11:18 ET | 1000 | 18.675 |
| 11:21 ET | 981 | 18.705 |
| 11:23 ET | 100 | 18.67 |
| 11:25 ET | 100 | 18.66 |
| 11:27 ET | 100 | 18.66 |
| 11:30 ET | 520 | 18.66 |
| 11:32 ET | 300 | 18.66 |
| 11:34 ET | 100 | 18.665 |
| 11:36 ET | 100 | 18.64 |
| 11:38 ET | 100 | 18.66 |
| 11:39 ET | 100 | 18.645 |
| 11:43 ET | 500 | 18.61 |
| 11:45 ET | 400 | 18.61 |
| 11:48 ET | 1000 | 18.6 |
| 11:50 ET | 400 | 18.58 |
| 11:52 ET | 100 | 18.58 |
| 11:54 ET | 200 | 18.55 |
| 11:57 ET | 3027 | 18.47 |
| 11:59 ET | 100 | 18.46 |
| 12:03 ET | 2100 | 18.45 |
| 12:06 ET | 1386 | 18.46 |
| 12:08 ET | 524 | 18.51 |
| 12:10 ET | 963 | 18.48 |
| 12:14 ET | 500 | 18.49 |
| 12:17 ET | 100 | 18.49 |
| 12:19 ET | 845 | 18.48 |
| 12:21 ET | 200 | 18.45 |
| 12:24 ET | 1579 | 18.48 |
| 12:26 ET | 1100 | 18.545 |
| 12:28 ET | 100 | 18.55 |
| 12:30 ET | 200 | 18.52 |
| 12:32 ET | 748 | 18.5257 |
| 12:33 ET | 100 | 18.49 |
| 12:37 ET | 713 | 18.489 |
| 12:39 ET | 200 | 18.46 |
| 12:42 ET | 1063 | 18.45 |
| 12:44 ET | 200 | 18.465 |
| 12:46 ET | 100 | 18.45 |
| 12:48 ET | 300 | 18.465 |
| 12:50 ET | 500 | 18.45 |
| 12:51 ET | 800 | 18.43 |
| 12:53 ET | 800 | 18.43 |
| 12:55 ET | 100 | 18.4375 |
| 12:57 ET | 100 | 18.45 |
| 01:00 ET | 605 | 18.43 |
| 01:04 ET | 100 | 18.44 |
| 01:06 ET | 794 | 18.5099 |
| 01:08 ET | 300 | 18.46 |
| 01:09 ET | 200 | 18.44 |
| 01:11 ET | 300 | 18.45 |
| 01:13 ET | 100 | 18.44 |
| 01:15 ET | 1267 | 18.48 |
| 01:18 ET | 100 | 18.48 |
| 01:20 ET | 171 | 18.49 |
| 01:22 ET | 507 | 18.46 |
| 01:24 ET | 100 | 18.47 |
| 01:27 ET | 900 | 18.48 |
| 01:29 ET | 194 | 18.52 |
| 01:31 ET | 800 | 18.49 |
| 01:36 ET | 100 | 18.51 |
| 01:40 ET | 500 | 18.54 |
| 01:44 ET | 200 | 18.56 |
| 01:45 ET | 100 | 18.56 |
| 01:47 ET | 990 | 18.55 |
| 01:51 ET | 300 | 18.555 |
| 01:54 ET | 1200 | 18.57 |
| 01:56 ET | 3125 | 18.635 |
| 01:58 ET | 300 | 18.625 |
| 02:02 ET | 328 | 18.61 |
| 02:03 ET | 103 | 18.6235 |
| 02:12 ET | 888 | 18.61 |
| 02:14 ET | 1332 | 18.63 |
| 02:20 ET | 2400 | 18.63 |
| 02:21 ET | 100 | 18.655 |
| 02:25 ET | 1000 | 18.684 |
| 02:27 ET | 100 | 18.675 |
| 02:30 ET | 100 | 18.66 |
| 02:32 ET | 100 | 18.675 |
| 02:34 ET | 200 | 18.675 |
| 02:38 ET | 100 | 18.67 |
| 02:39 ET | 434 | 18.66 |
| 02:41 ET | 1693 | 18.6325 |
| 02:43 ET | 300 | 18.63 |
| 02:45 ET | 287 | 18.645 |
| 02:48 ET | 200 | 18.63 |
| 02:50 ET | 700 | 18.615 |
| 02:52 ET | 200 | 18.615 |
| 02:54 ET | 400 | 18.62 |
| 02:56 ET | 1483 | 18.63 |
| 03:01 ET | 1800 | 18.57 |
| 03:03 ET | 300 | 18.55 |
| 03:06 ET | 100 | 18.53 |
| 03:08 ET | 300 | 18.55 |
| 03:10 ET | 400 | 18.55 |
| 03:12 ET | 508 | 18.55 |
| 03:14 ET | 442 | 18.57 |
| 03:15 ET | 200 | 18.55 |
| 03:17 ET | 1045 | 18.585 |
| 03:21 ET | 1500 | 18.555 |
| 03:24 ET | 200 | 18.56 |
| 03:26 ET | 200 | 18.56 |
| 03:28 ET | 200 | 18.54 |
| 03:30 ET | 600 | 18.54 |
| 03:32 ET | 1400 | 18.5 |
| 03:33 ET | 100 | 18.54 |
| 03:35 ET | 2347 | 18.54 |
| 03:37 ET | 100 | 18.51 |
| 03:39 ET | 200 | 18.525 |
| 03:42 ET | 700 | 18.525 |
| 03:44 ET | 500 | 18.5 |
| 03:46 ET | 1210 | 18.47 |
| 03:48 ET | 1000 | 18.47 |
| 03:50 ET | 500 | 18.475 |
| 03:51 ET | 3292 | 18.52 |
| 03:53 ET | 1300 | 18.54 |
| 03:55 ET | 2725 | 18.565 |
| 03:57 ET | 7114 | 18.55 |
| 04:00 ET | 69138 | 18.6 |
Nov 7, 2024
DJ SpartanNash Down Over 10%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk, from 12:46PM ET on Thursday Nov 07, 2024 by Dow Jones
12:46PM ET on Thursday Nov 07, 2024 by Dow JonesSpartanNash Announces Third Quarter Fiscal 2024 Results, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow Jones*DJ SpartanNash 3Q EPS 32c >SPTN, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 4, 2024
SpartanNash Welcomes Djouma Barry as SVP and Chief Retail Officer, from 8:30AM ET on Monday Nov 04, 2024 by Dow Jones
8:30AM ET on Monday Nov 04, 2024 by Dow JonesPress Release: SpartanNash Welcomes Djouma Barry as SVP and Chief Retail Officer, from 8:30AM ET on Monday Nov 04, 2024 by Dow Jones
8:30AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SpartanNash Co | 623.3M | 14.1x | +9.95% |
Ingles Markets Inc | 1.4B | 8.5x | +30.21% |
Weis Markets Inc | 2.0B | 20.6x | +10.37% |
Grocery Outlet Holding Corp | 1.8B | 37.2x | +33.59% |
Chefs' Warehouse Inc | 1.7B | 41.4x | +4.60% |
Village Super Market Inc | 492.1M | 9.8x | +20.14% |
Company Information
SpartanNash Company is a food solutions company. It is engaged in distributing grocery products to a diverse group of independent and chain retailers, its corporate-owned retail stores, and United States military commissaries and exchanges; as well as operating a fresh produce distribution network and its Family private label brand. The Company has two segments. Wholesale segment uses a multichannel sales approach to distribute national brands and its own private-branded products to independent retailers, national accounts, food service distributors, e-commerce providers, and its corporate-owned retail stores. The segment also contracts with manufacturers and brokers to distribute a variety of grocery products to 160 United States military commissaries and over 400 exchanges worldwide. Retail segment operates 144 corporate-owned retail stores and 36 fuel centers in nine states in the Midwest, primarily under the banners of Family Fare, Martins Super Markets, and D&W Fresh Market.
Contact Information
- Headquarters
- 850 76TH ST SW, P O Box 8700GRAND RAPIDS, MI, United States 49518
- Phone
- 616-878-2000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Douglas Hacker
- President, Chief Executive Officer, Director
- Tony Sarsam
- Chief Financial Officer, Executive Vice President
- Jason Monaco
- Executive Vice President, Chief Strategy and Information Officer
- Masiar Tayebi
- Executive Vice President, General Manager - Corporate Retail
- Thomas Swanson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $623.3M |
|---|---|
Revenue (TTM) | $9.5B |
Shares Outstanding | 33.7M |
Dividend Yield | 4.68% |
Annual Dividend Rate | 0.8700 USD |
Ex-Dividend Date | 09-23-24 |
Pay Date | 10-04-24 |
Beta | 0.36 |
EPS | $1.32 |
Book Value | $22.48 |
P/E Ratio | 14.1x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 4.2x |
Operating Margin | 1.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
