Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPTN |
---|---|---|
09:32 ET | 3231 | 22.5 |
09:41 ET | 100 | 22.385 |
09:48 ET | 2198 | 22.545 |
09:50 ET | 1000 | 22.545 |
09:56 ET | 2306 | 22.59 |
09:57 ET | 100 | 22.59 |
09:59 ET | 4400 | 22.61 |
10:06 ET | 100 | 22.58 |
10:08 ET | 700 | 22.63 |
10:10 ET | 100 | 22.62 |
10:17 ET | 300 | 22.62 |
10:24 ET | 157 | 22.61 |
10:26 ET | 100 | 22.58 |
10:28 ET | 300 | 22.64 |
10:30 ET | 300 | 22.61 |
10:37 ET | 300 | 22.63 |
10:39 ET | 300 | 22.64 |
10:42 ET | 2990 | 22.64 |
10:44 ET | 200 | 22.64 |
10:46 ET | 100 | 22.64 |
10:48 ET | 100 | 22.65 |
10:50 ET | 100 | 22.65 |
10:51 ET | 400 | 22.65 |
10:53 ET | 100 | 22.66 |
10:55 ET | 200 | 22.64 |
10:57 ET | 653 | 22.65 |
11:00 ET | 500 | 22.655 |
11:02 ET | 118 | 22.64 |
11:09 ET | 100 | 22.49 |
11:13 ET | 100 | 22.52 |
11:15 ET | 900 | 22.54 |
11:18 ET | 483 | 22.57 |
11:22 ET | 200 | 22.5358 |
11:26 ET | 628 | 22.53 |
11:27 ET | 100 | 22.535 |
11:29 ET | 1600 | 22.49 |
11:31 ET | 450 | 22.51 |
11:33 ET | 100 | 22.51 |
11:36 ET | 1100 | 22.54 |
11:40 ET | 300 | 22.4605 |
11:42 ET | 562 | 22.4629 |
11:47 ET | 100 | 22.4751 |
11:56 ET | 500 | 22.43 |
11:58 ET | 200 | 22.4 |
12:02 ET | 500 | 22.38 |
12:03 ET | 100 | 22.32 |
12:05 ET | 388 | 22.3 |
12:07 ET | 2409 | 22.336 |
12:09 ET | 200 | 22.31 |
12:12 ET | 600 | 22.35 |
12:16 ET | 1051 | 22.335 |
12:18 ET | 100 | 22.335 |
12:20 ET | 568 | 22.33 |
12:21 ET | 233 | 22.325 |
12:23 ET | 100 | 22.32 |
12:25 ET | 1482 | 22.31 |
12:27 ET | 542 | 22.27 |
12:30 ET | 500 | 22.245 |
12:32 ET | 100 | 22.24 |
12:34 ET | 112 | 22.255 |
12:36 ET | 200 | 22.25 |
12:38 ET | 400 | 22.24 |
12:39 ET | 200 | 22.235 |
12:41 ET | 528 | 22.245 |
12:43 ET | 200 | 22.23 |
12:45 ET | 200 | 22.215 |
12:48 ET | 300 | 22.22 |
12:50 ET | 100 | 22.2 |
12:52 ET | 1700 | 22.23 |
12:54 ET | 200 | 22.23 |
12:56 ET | 200 | 22.24 |
12:57 ET | 200 | 22.235 |
12:59 ET | 140 | 22.24 |
01:01 ET | 7597 | 22.235 |
01:03 ET | 200 | 22.235 |
01:06 ET | 300 | 22.23 |
01:08 ET | 1018 | 22.22 |
01:10 ET | 200 | 22.215 |
01:12 ET | 1158 | 22.195 |
01:15 ET | 2070 | 22.235 |
01:19 ET | 300 | 22.205 |
01:21 ET | 113 | 22.205 |
01:24 ET | 100 | 22.205 |
01:26 ET | 118 | 22.205 |
01:28 ET | 100 | 22.205 |
01:30 ET | 1312 | 22.25 |
01:32 ET | 200 | 22.235 |
01:33 ET | 100 | 22.235 |
01:35 ET | 100 | 22.235 |
01:37 ET | 100 | 22.235 |
01:39 ET | 1200 | 22.235 |
01:42 ET | 848 | 22.2483 |
01:44 ET | 100 | 22.24 |
01:46 ET | 100 | 22.24 |
01:51 ET | 800 | 22.24 |
01:53 ET | 631 | 22.22 |
01:55 ET | 763 | 22.21 |
01:57 ET | 100 | 22.22 |
02:00 ET | 200 | 22.22 |
02:02 ET | 400 | 22.23 |
02:08 ET | 630 | 22.23 |
02:11 ET | 600 | 22.27 |
02:13 ET | 130 | 22.2785 |
02:15 ET | 100 | 22.27 |
02:22 ET | 100 | 22.27 |
02:26 ET | 100 | 22.27 |
02:29 ET | 400 | 22.27 |
02:31 ET | 2183 | 22.27 |
02:33 ET | 118 | 22.27 |
02:38 ET | 2621 | 22.28 |
02:40 ET | 116 | 22.28 |
02:42 ET | 3093 | 22.22 |
02:44 ET | 100 | 22.26 |
02:45 ET | 100 | 22.265 |
02:51 ET | 580 | 22.27 |
02:56 ET | 100 | 22.27 |
02:58 ET | 213 | 22.27 |
03:00 ET | 100 | 22.27 |
03:02 ET | 100 | 22.27 |
03:03 ET | 300 | 22.26 |
03:05 ET | 606 | 22.275 |
03:07 ET | 118 | 22.275 |
03:12 ET | 200 | 22.275 |
03:14 ET | 200 | 22.27 |
03:16 ET | 1380 | 22.23 |
03:18 ET | 1300 | 22.27 |
03:20 ET | 500 | 22.295 |
03:23 ET | 300 | 22.3 |
03:25 ET | 200 | 22.31 |
03:27 ET | 100 | 22.32 |
03:30 ET | 100 | 22.3157 |
03:32 ET | 300 | 22.32 |
03:34 ET | 443 | 22.32 |
03:36 ET | 200 | 22.315 |
03:38 ET | 913 | 22.29 |
03:39 ET | 200 | 22.285 |
03:41 ET | 608 | 22.27 |
03:43 ET | 300 | 22.27 |
03:45 ET | 1850 | 22.28 |
03:48 ET | 300 | 22.28 |
03:50 ET | 800 | 22.3 |
03:52 ET | 200 | 22.29 |
03:54 ET | 959 | 22.25 |
03:56 ET | 10709 | 22.24 |
03:57 ET | 4530 | 22.23 |
03:59 ET | 68719 | 22.24 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
SpartanNash Co | 743.4M | 16.8x | +9.95% |
Ingles Markets Inc | 1.4B | 8.8x | +30.21% |
Weis Markets Inc | 1.9B | 19.9x | +10.37% |
Grocery Outlet Holding Corp | 1.6B | 32.9x | +33.59% |
Chefs' Warehouse Inc | 1.6B | 46.4x | +4.60% |
Village Super Market Inc | 485.2M | 11.2x | +21.10% |
SpartanNash Company is a food solutions company. It is engaged in distributing grocery products to a diverse group of independent and chain retailers, its corporate-owned retail stores, and United States military commissaries and exchanges; as well as operating a fresh produce distribution network and its Family private label brand. The Company has two segments. Wholesale segment uses a multichannel sales approach to distribute national brands and its own private-branded products to independent retailers, national accounts, food service distributors, e-commerce providers, and its corporate-owned retail stores. The segment also contracts with manufacturers and brokers to distribute a variety of grocery products to 160 United States military commissaries and over 400 exchanges worldwide. Retail segment operates 144 corporate-owned retail stores and 36 fuel centers in nine states in the Midwest, primarily under the banners of Family Fare, Martins Super Markets, and D&W Fresh Market.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $743.4M |
---|---|
Revenue (TTM) | $9.5B |
Shares Outstanding | 33.7M |
Dividend Yield | 3.91% |
Annual Dividend Rate | 0.8700 USD |
Ex-Dividend Date | 09-23-24 |
Pay Date | 10-04-24 |
Beta | 0.40 |
EPS | $1.32 |
Book Value | $22.48 |
P/E Ratio | 16.8x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 5.1x |
Operating Margin | 1.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.