Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPTN |
---|---|---|
09:32 ET | 77345 | 21.62 |
09:39 ET | 100 | 21.73 |
09:43 ET | 300 | 21.75 |
09:45 ET | 200 | 21.78 |
09:50 ET | 100 | 21.785 |
09:52 ET | 100 | 21.785 |
09:54 ET | 131 | 21.785 |
09:56 ET | 112 | 21.76 |
09:57 ET | 1201 | 21.745 |
10:01 ET | 779 | 21.74 |
10:03 ET | 300 | 21.8 |
10:06 ET | 100 | 21.77 |
10:08 ET | 100 | 21.76 |
10:10 ET | 802 | 21.77 |
10:15 ET | 100 | 21.78 |
10:17 ET | 200 | 21.835 |
10:19 ET | 200 | 21.9 |
10:21 ET | 200 | 21.91 |
10:24 ET | 100 | 21.93 |
10:26 ET | 100 | 21.95 |
10:30 ET | 700 | 21.91 |
10:32 ET | 100 | 21.89 |
10:35 ET | 300 | 21.9 |
10:37 ET | 634 | 21.894 |
10:44 ET | 100 | 21.9 |
10:50 ET | 100 | 21.905 |
10:51 ET | 500 | 21.89 |
10:53 ET | 400 | 21.9 |
10:55 ET | 100 | 21.89 |
10:57 ET | 100 | 21.91 |
11:02 ET | 252 | 21.89 |
11:04 ET | 100 | 21.89 |
11:08 ET | 400 | 21.86 |
11:09 ET | 100 | 21.85 |
11:13 ET | 300 | 21.86 |
11:22 ET | 200 | 21.86 |
11:26 ET | 4361 | 21.8401 |
11:27 ET | 100 | 21.85 |
11:33 ET | 300 | 21.81 |
11:36 ET | 500 | 21.835 |
11:42 ET | 100 | 21.84 |
11:44 ET | 300 | 21.87 |
11:45 ET | 100 | 21.9 |
11:58 ET | 100 | 21.895 |
12:00 ET | 310 | 21.9 |
12:03 ET | 200 | 21.88 |
12:07 ET | 1010 | 21.91 |
12:20 ET | 300 | 21.93 |
12:23 ET | 713 | 21.9 |
12:30 ET | 100 | 21.93 |
12:32 ET | 250 | 21.928572 |
12:34 ET | 100 | 21.92 |
12:36 ET | 399 | 21.92 |
12:38 ET | 100 | 21.93 |
12:39 ET | 200 | 21.925 |
12:45 ET | 100 | 21.94 |
12:48 ET | 418 | 21.91 |
12:50 ET | 300 | 21.92 |
12:52 ET | 748 | 21.979 |
12:54 ET | 100 | 21.98 |
12:56 ET | 400 | 21.98 |
12:59 ET | 870 | 21.97 |
01:03 ET | 300 | 21.99 |
01:06 ET | 200 | 21.985 |
01:10 ET | 700 | 22 |
01:12 ET | 400 | 22.03 |
01:14 ET | 100 | 22.04 |
01:17 ET | 1200 | 21.98 |
01:19 ET | 200 | 22 |
01:21 ET | 300 | 21.99 |
01:24 ET | 100 | 22.01 |
01:26 ET | 400 | 22.01 |
01:28 ET | 100 | 22.03 |
01:32 ET | 200 | 21.995 |
01:33 ET | 300 | 21.999 |
01:42 ET | 400 | 21.97 |
01:44 ET | 100 | 21.94 |
01:46 ET | 100 | 21.935 |
01:48 ET | 519 | 21.95 |
01:50 ET | 200 | 21.94 |
01:51 ET | 300 | 21.9225 |
01:53 ET | 188 | 21.93 |
01:55 ET | 100 | 21.92 |
02:02 ET | 248 | 21.92 |
02:04 ET | 100 | 21.92 |
02:06 ET | 600 | 21.9 |
02:15 ET | 300 | 21.94 |
02:24 ET | 963 | 21.94 |
02:26 ET | 433 | 21.94 |
02:27 ET | 290 | 21.93 |
02:29 ET | 2721 | 21.94 |
02:31 ET | 355 | 21.93 |
02:36 ET | 497 | 21.93 |
02:38 ET | 1342 | 21.885 |
02:40 ET | 1746 | 21.96 |
02:42 ET | 100 | 21.97 |
02:49 ET | 394 | 21.96 |
02:54 ET | 300 | 21.97 |
02:56 ET | 100 | 21.97 |
03:00 ET | 100 | 21.96 |
03:03 ET | 300 | 21.94 |
03:05 ET | 19692 | 21.995 |
03:07 ET | 200 | 21.995 |
03:12 ET | 500 | 21.99 |
03:14 ET | 200 | 21.98 |
03:16 ET | 216 | 21.94 |
03:18 ET | 1473 | 21.92 |
03:20 ET | 1293 | 21.895 |
03:21 ET | 200 | 21.89 |
03:23 ET | 2003 | 21.855 |
03:25 ET | 912 | 21.83 |
03:27 ET | 522 | 21.83 |
03:30 ET | 820 | 21.855 |
03:32 ET | 320 | 21.84 |
03:34 ET | 1447 | 21.86 |
03:36 ET | 6601 | 21.87 |
03:38 ET | 1000 | 21.86 |
03:39 ET | 804 | 21.88 |
03:41 ET | 1259 | 21.88 |
03:43 ET | 1005 | 21.9 |
03:45 ET | 500 | 21.88 |
03:48 ET | 2009 | 21.86 |
03:50 ET | 1741 | 21.805 |
03:52 ET | 19179 | 21.645 |
03:54 ET | 9888 | 21.65 |
03:56 ET | 6604 | 21.675 |
03:57 ET | 10463 | 21.7 |
03:59 ET | 685004 | 21.66 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
SpartanNash Co | 740.0M | 16.4x | +9.95% |
Ingles Markets Inc | 1.4B | 8.7x | +30.21% |
Weis Markets Inc | 1.9B | 20.0x | +10.37% |
Grocery Outlet Holding Corp | 1.6B | 29.7x | +33.59% |
Chefs' Warehouse Inc | 1.6B | 45.1x | +4.60% |
Village Super Market Inc | 492.2M | 11.4x | +21.10% |
SpartanNash Company is a food solutions company. It is engaged in distributing grocery products to a diverse group of independent and chain retailers, its corporate-owned retail stores, and United States military commissaries and exchanges; as well as operating a fresh produce distribution network and its Family private label brand. The Company has two segments. Wholesale segment uses a multichannel sales approach to distribute national brands and its own private-branded products to independent retailers, national accounts, food service distributors, e-commerce providers, and its corporate-owned retail stores. The segment also contracts with manufacturers and brokers to distribute a variety of grocery products to 160 United States military commissaries and over 400 exchanges worldwide. Retail segment operates 144 corporate-owned retail stores and 36 fuel centers in nine states in the Midwest, primarily under the banners of Family Fare, Martins Super Markets, and D&W Fresh Market.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $740.0M |
---|---|
Revenue (TTM) | $9.5B |
Shares Outstanding | 33.7M |
Dividend Yield | 4.02% |
Annual Dividend Rate | 0.8700 USD |
Ex-Dividend Date | 09-23-24 |
Pay Date | 10-04-24 |
Beta | 0.41 |
EPS | $1.32 |
Book Value | $22.48 |
P/E Ratio | 16.4x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 5.1x |
Operating Margin | 1.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.