SpartanNash CoNASDAQ:SPTN
- LAST PRICE18.0700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots21.0000/ 1
- Open / Previous Close--- / 18.0700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPTN |
|---|---|---|
| 09:32 ET | 8096 | 18.18 |
| 09:33 ET | 500 | 18.26 |
| 09:39 ET | 1470 | 18.21 |
| 09:42 ET | 200 | 18.23 |
| 09:44 ET | 416 | 18.21 |
| 09:46 ET | 100 | 18.205 |
| 09:48 ET | 25640 | 18.27 |
| 09:50 ET | 2267 | 18.27 |
| 09:51 ET | 2538 | 18.27 |
| 09:53 ET | 33429 | 18.13 |
| 09:55 ET | 7918 | 18.29 |
| 10:00 ET | 1500 | 18.355 |
| 10:02 ET | 900 | 18.25 |
| 10:08 ET | 620 | 18.21 |
| 10:11 ET | 600 | 18.2084 |
| 10:13 ET | 2028 | 18.24 |
| 10:15 ET | 500 | 18.29 |
| 10:18 ET | 100 | 18.34 |
| 10:22 ET | 1529 | 18.33 |
| 10:24 ET | 107 | 18.320109 |
| 10:29 ET | 2233 | 18.315 |
| 10:31 ET | 1400 | 18.32 |
| 10:33 ET | 200 | 18.33 |
| 10:36 ET | 204 | 18.3 |
| 10:38 ET | 100 | 18.3 |
| 10:40 ET | 757 | 18.3022 |
| 10:44 ET | 725 | 18.23 |
| 10:58 ET | 400 | 18.16 |
| 11:00 ET | 100 | 18.2 |
| 11:02 ET | 200 | 18.16 |
| 11:03 ET | 200 | 18.18 |
| 11:07 ET | 300 | 18.16 |
| 11:09 ET | 1722 | 18.165 |
| 11:14 ET | 200 | 18.15 |
| 11:16 ET | 500 | 18.165 |
| 11:18 ET | 1200 | 18.13 |
| 11:21 ET | 1300 | 18.1025 |
| 11:23 ET | 300 | 18.12 |
| 11:27 ET | 1300 | 18.12 |
| 11:30 ET | 1536 | 18.14 |
| 11:34 ET | 200 | 18.125 |
| 11:36 ET | 100 | 18.11 |
| 11:38 ET | 1331 | 18.09 |
| 11:41 ET | 400 | 18.11 |
| 11:43 ET | 201 | 18.145 |
| 11:45 ET | 100 | 18.145 |
| 11:50 ET | 100 | 18.145 |
| 11:57 ET | 300 | 18.14 |
| 11:59 ET | 812 | 18.195 |
| 12:01 ET | 200 | 18.205 |
| 12:08 ET | 900 | 18.2 |
| 12:19 ET | 100 | 18.21 |
| 12:21 ET | 900 | 18.195 |
| 12:28 ET | 100 | 18.19 |
| 12:30 ET | 100 | 18.19 |
| 12:32 ET | 100 | 18.185 |
| 12:33 ET | 100 | 18.19 |
| 12:35 ET | 1002 | 18.1925 |
| 12:37 ET | 400 | 18.18 |
| 12:39 ET | 906 | 18.185 |
| 12:42 ET | 100 | 18.19 |
| 12:44 ET | 451 | 18.185 |
| 12:46 ET | 300 | 18.18 |
| 12:48 ET | 100 | 18.175 |
| 12:50 ET | 200 | 18.16 |
| 12:55 ET | 100 | 18.145 |
| 12:57 ET | 400 | 18.12 |
| 01:00 ET | 444 | 18.1123 |
| 01:04 ET | 100 | 18.1 |
| 01:09 ET | 1534 | 18.135 |
| 01:11 ET | 6280 | 18.18 |
| 01:13 ET | 4230 | 18.12 |
| 01:15 ET | 600 | 18.1 |
| 01:18 ET | 1032 | 18.1 |
| 01:20 ET | 300 | 18.11 |
| 01:22 ET | 500 | 18.135 |
| 01:24 ET | 100 | 18.14 |
| 01:26 ET | 100 | 18.12 |
| 01:29 ET | 637 | 18.12 |
| 01:31 ET | 230 | 18.1476 |
| 01:33 ET | 800 | 18.09 |
| 01:36 ET | 200 | 18.08 |
| 01:40 ET | 202 | 18.095 |
| 01:42 ET | 800 | 18.095 |
| 01:44 ET | 530 | 18.095 |
| 01:45 ET | 100 | 18.09 |
| 01:47 ET | 100 | 18.09 |
| 01:49 ET | 300 | 18.09 |
| 01:51 ET | 210 | 18.085 |
| 01:54 ET | 300 | 18.08 |
| 01:58 ET | 100 | 18.08 |
| 02:00 ET | 300 | 18.08 |
| 02:02 ET | 100 | 18.07 |
| 02:05 ET | 2700 | 18.07 |
| 02:07 ET | 400 | 18.06 |
| 02:09 ET | 200 | 18.055 |
| 02:12 ET | 200 | 18.0519 |
| 02:14 ET | 200 | 18.06 |
| 02:20 ET | 600 | 18.043 |
| 02:21 ET | 200 | 18.04 |
| 02:23 ET | 891 | 18.03 |
| 02:25 ET | 100 | 18.03 |
| 02:27 ET | 1682 | 18.0516 |
| 02:30 ET | 507 | 18.05 |
| 02:32 ET | 400 | 18.04 |
| 02:34 ET | 700 | 18.05 |
| 02:38 ET | 200 | 18.03 |
| 02:39 ET | 200 | 18.04 |
| 02:41 ET | 100 | 18.04 |
| 02:43 ET | 200 | 18.05 |
| 03:14 ET | 200 | 18.06 |
| 03:17 ET | 100 | 18.07 |
| 03:19 ET | 100 | 18.08 |
| 03:21 ET | 2548 | 18.08 |
| 03:24 ET | 200 | 18.08 |
| 03:26 ET | 200 | 18.08 |
| 03:28 ET | 200 | 18.08 |
| 03:30 ET | 600 | 18.07 |
| 03:32 ET | 300 | 18.05 |
| 03:33 ET | 400 | 18.04 |
| 03:35 ET | 300 | 18.05 |
| 03:37 ET | 1151 | 18.07 |
| 03:39 ET | 1100 | 18.07 |
| 03:42 ET | 400 | 18.06 |
| 03:44 ET | 200 | 18.05 |
| 03:46 ET | 600 | 18.04 |
| 03:48 ET | 400 | 18.035 |
| 03:50 ET | 100 | 18.02 |
| 03:51 ET | 4000 | 18.03 |
| 03:53 ET | 1795 | 18.03 |
| 03:55 ET | 3605 | 18.06 |
| 03:57 ET | 1307 | 18.065 |
| 04:00 ET | 62814 | 18.07 |
Nov 7, 2024
DJ SpartanNash Down Over 10%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk, from 12:46PM ET on Thursday Nov 07, 2024 by Dow Jones
12:46PM ET on Thursday Nov 07, 2024 by Dow Jones*DJ SpartanNash 3Q EPS 32c >SPTN, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow JonesSpartanNash Announces Third Quarter Fiscal 2024 Results, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 4, 2024
Press Release: SpartanNash Welcomes Djouma Barry as SVP and Chief Retail Officer, from 8:30AM ET on Monday Nov 04, 2024 by Dow Jones
8:30AM ET on Monday Nov 04, 2024 by Dow JonesSpartanNash Welcomes Djouma Barry as SVP and Chief Retail Officer, from 8:30AM ET on Monday Nov 04, 2024 by Dow Jones
8:30AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SpartanNash Co | 609.8M | 13.7x | +9.95% |
Ingles Markets Inc | 1.3B | 8.3x | +30.21% |
Weis Markets Inc | 1.9B | 20.1x | +10.37% |
Grocery Outlet Holding Corp | 1.7B | 34.7x | +33.59% |
Chefs' Warehouse Inc | 1.6B | 40.3x | +4.60% |
Village Super Market Inc | 485.3M | 9.6x | +20.14% |
Company Information
SpartanNash Company is a food solutions company. It is engaged in distributing grocery products to a diverse group of independent and chain retailers, its corporate-owned retail stores, and United States military commissaries and exchanges; as well as operating a fresh produce distribution network and its Family private label brand. The Company has two segments. Wholesale segment uses a multichannel sales approach to distribute national brands and its own private-branded products to independent retailers, national accounts, food service distributors, e-commerce providers, and its corporate-owned retail stores. The segment also contracts with manufacturers and brokers to distribute a variety of grocery products to 160 United States military commissaries and over 400 exchanges worldwide. Retail segment operates 144 corporate-owned retail stores and 36 fuel centers in nine states in the Midwest, primarily under the banners of Family Fare, Martins Super Markets, and D&W Fresh Market.
Contact Information
- Headquarters
- 850 76TH ST SW, P O Box 8700GRAND RAPIDS, MI, United States 49518
- Phone
- 616-878-2000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Douglas Hacker
- President, Chief Executive Officer, Director
- Tony Sarsam
- Chief Financial Officer, Executive Vice President
- Jason Monaco
- Executive Vice President, Chief Strategy and Information Officer
- Masiar Tayebi
- Executive Vice President, General Manager - Corporate Retail
- Thomas Swanson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $609.8M |
|---|---|
Revenue (TTM) | $9.5B |
Shares Outstanding | 33.7M |
Dividend Yield | 4.81% |
Annual Dividend Rate | 0.8700 USD |
Ex-Dividend Date | 09-23-24 |
Pay Date | 10-04-24 |
Beta | 0.37 |
EPS | $1.32 |
Book Value | $22.48 |
P/E Ratio | 13.7x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 4.1x |
Operating Margin | 1.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
