Spire IncNYSE:SR
- LAST PRICE63.8600
- TODAY'S CHANGE (%)-0.6200 (-0.9615%)
- Bid / Lots38.7000/ 1
- Ask / Lots75.0000/ 1
- Open / Previous Close64.5000 / 64.4800
- Day Range
- 52 Week Range
- Volume427,156
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SR |
|---|---|---|
| 09:32 ET | 5076 | 64.59 |
| 09:36 ET | 100 | 64.555 |
| 09:38 ET | 100 | 64.37 |
| 09:39 ET | 100 | 64.43 |
| 09:43 ET | 326 | 64.63 |
| 09:45 ET | 100 | 64.64 |
| 09:48 ET | 219 | 64.67 |
| 09:50 ET | 220 | 64.88 |
| 09:52 ET | 200 | 64.965 |
| 09:54 ET | 100 | 65.06 |
| 09:57 ET | 100 | 64.89 |
| 09:59 ET | 100 | 64.88 |
| 10:03 ET | 100 | 64.87 |
| 10:06 ET | 311 | 64.86 |
| 10:08 ET | 200 | 64.71 |
| 10:10 ET | 100 | 64.67 |
| 10:12 ET | 300 | 64.7 |
| 10:14 ET | 300 | 64.7 |
| 10:15 ET | 300 | 64.725 |
| 10:17 ET | 747 | 64.745 |
| 10:24 ET | 100 | 64.74 |
| 10:26 ET | 100 | 64.74 |
| 10:28 ET | 100 | 64.74 |
| 10:30 ET | 229 | 64.7381 |
| 10:32 ET | 300 | 64.7 |
| 10:37 ET | 200 | 64.675 |
| 10:39 ET | 102 | 64.6545 |
| 10:42 ET | 1018 | 64.49 |
| 10:46 ET | 229 | 64.535 |
| 10:48 ET | 800 | 64.24 |
| 10:50 ET | 1200 | 64.365 |
| 10:51 ET | 100 | 64.43 |
| 10:53 ET | 200 | 64.44 |
| 10:57 ET | 300 | 64.505 |
| 11:00 ET | 200 | 64.52 |
| 11:02 ET | 502 | 64.52 |
| 11:04 ET | 800 | 64.44 |
| 11:06 ET | 200 | 64.41 |
| 11:08 ET | 372 | 64.465 |
| 11:09 ET | 567 | 64.482773 |
| 11:11 ET | 100 | 64.495 |
| 11:13 ET | 100 | 64.525 |
| 11:15 ET | 921 | 64.6 |
| 11:18 ET | 469 | 64.4978 |
| 11:20 ET | 500 | 64.58 |
| 11:22 ET | 100 | 64.56 |
| 11:24 ET | 100 | 64.51 |
| 11:26 ET | 400 | 64.54 |
| 11:27 ET | 106 | 64.55 |
| 11:31 ET | 754 | 64.4901 |
| 11:38 ET | 100 | 64.55 |
| 11:40 ET | 600 | 64.625 |
| 11:42 ET | 100 | 64.65 |
| 11:44 ET | 1000 | 64.7 |
| 11:45 ET | 800 | 64.695 |
| 11:47 ET | 100 | 64.65 |
| 11:49 ET | 102 | 64.67 |
| 11:51 ET | 1427 | 64.66 |
| 11:54 ET | 100 | 64.67 |
| 11:58 ET | 100 | 64.61 |
| 12:00 ET | 200 | 64.615 |
| 12:02 ET | 200 | 64.64 |
| 12:03 ET | 800 | 64.67 |
| 12:05 ET | 857 | 64.72 |
| 12:07 ET | 200 | 64.735 |
| 12:21 ET | 1300 | 64.61 |
| 12:23 ET | 100 | 64.64 |
| 12:25 ET | 600 | 64.64 |
| 12:27 ET | 913 | 64.675 |
| 12:30 ET | 1209 | 64.595 |
| 12:34 ET | 100 | 64.54 |
| 12:36 ET | 784 | 64.535 |
| 12:39 ET | 100 | 64.56 |
| 12:41 ET | 200 | 64.55 |
| 12:43 ET | 300 | 64.53 |
| 12:45 ET | 100 | 64.5 |
| 12:50 ET | 200 | 64.56 |
| 12:54 ET | 100 | 64.53 |
| 12:57 ET | 100 | 64.5 |
| 01:01 ET | 700 | 64.495 |
| 01:03 ET | 1108 | 64.49 |
| 01:06 ET | 200 | 64.51 |
| 01:10 ET | 100 | 64.54 |
| 01:12 ET | 500 | 64.56 |
| 01:14 ET | 100 | 64.5471 |
| 01:17 ET | 743 | 64.555 |
| 01:19 ET | 100 | 64.58 |
| 01:21 ET | 100 | 64.57 |
| 01:24 ET | 100 | 64.63 |
| 01:28 ET | 200 | 64.625 |
| 01:30 ET | 300 | 64.63 |
| 01:33 ET | 503 | 64.625 |
| 01:35 ET | 500 | 64.635 |
| 01:39 ET | 100 | 64.62 |
| 01:42 ET | 200 | 64.635 |
| 01:44 ET | 100 | 64.61 |
| 01:50 ET | 200 | 64.59 |
| 01:51 ET | 500 | 64.6 |
| 01:53 ET | 400 | 64.56 |
| 01:57 ET | 125 | 64.5325 |
| 02:00 ET | 801 | 64.61 |
| 02:02 ET | 623 | 64.585 |
| 02:06 ET | 100 | 64.514 |
| 02:09 ET | 624 | 64.525 |
| 02:11 ET | 620 | 64.53 |
| 02:13 ET | 300 | 64.55 |
| 02:15 ET | 800 | 64.54 |
| 02:18 ET | 300 | 64.55 |
| 02:22 ET | 300 | 64.541 |
| 02:24 ET | 100 | 64.56 |
| 02:26 ET | 500 | 64.54 |
| 02:27 ET | 100 | 64.53 |
| 02:29 ET | 500 | 64.55 |
| 02:31 ET | 100 | 64.54 |
| 02:33 ET | 343 | 64.53 |
| 02:36 ET | 937 | 64.465 |
| 02:40 ET | 410 | 64.43 |
| 02:42 ET | 208 | 64.46 |
| 02:44 ET | 500 | 64.42 |
| 02:45 ET | 618 | 64.47 |
| 02:49 ET | 500 | 64.5 |
| 02:51 ET | 500 | 64.49 |
| 02:54 ET | 100 | 64.5 |
| 02:56 ET | 100 | 64.5 |
| 03:00 ET | 716 | 64.52 |
| 03:02 ET | 200 | 64.5 |
| 03:03 ET | 924 | 64.41 |
| 03:07 ET | 200 | 64.37 |
| 03:09 ET | 854 | 64.41 |
| 03:12 ET | 700 | 64.41 |
| 03:16 ET | 720 | 64.34 |
| 03:18 ET | 956 | 64.31 |
| 03:20 ET | 300 | 64.325 |
| 03:21 ET | 159 | 64.325 |
| 03:23 ET | 200 | 64.335 |
| 03:25 ET | 202 | 64.36 |
| 03:27 ET | 481 | 64.26 |
| 03:30 ET | 100 | 64.315 |
| 03:32 ET | 300 | 64.3 |
| 03:34 ET | 809 | 64.26 |
| 03:36 ET | 700 | 64.285 |
| 03:38 ET | 1703 | 64.16 |
| 03:39 ET | 400 | 64.11 |
| 03:41 ET | 1441 | 64.07 |
| 03:43 ET | 964 | 64.12 |
| 03:45 ET | 821 | 64.17 |
| 03:48 ET | 813 | 64.15 |
| 03:50 ET | 2236 | 64.11 |
| 03:52 ET | 732 | 64.065 |
| 03:54 ET | 2062 | 64 |
| 03:56 ET | 3475 | 63.96 |
| 03:57 ET | 2579 | 63.85 |
| 03:59 ET | 228442 | 63.86 |
Oct 17, 2024
DJ Spire Down Over 5%, On Track for Largest Percent Decrease Since December 2022 -- Data Talk, from 11:22AM ET on Thursday Oct 17, 2024 by Dow Jones
11:22AM ET on Thursday Oct 17, 2024 by Dow JonesDJ Spire Inc Cut to Sell From Neutral by Ladenburg Thalmann, from 8:42AM ET on Thursday Oct 17, 2024 by Dow Jones
8:42AM ET on Thursday Oct 17, 2024 by Dow Jones
Oct 16, 2024
DJ Spire Inc Is Maintained at Equal-Weight by Wells Fargo, from 11:33AM ET on Wednesday Oct 16, 2024 by Dow Jones
11:33AM ET on Wednesday Oct 16, 2024 by Dow JonesSpire Inc. Fiscal 2024 Year-End Earnings Conference Call on Nov. 20, from 8:00AM ET on Wednesday Oct 16, 2024 by Dow Jones
8:00AM ET on Wednesday Oct 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spire Inc | 3.7B | 15.4x | +4.31% |
ONE Gas Inc | 4.1B | 18.1x | +4.97% |
New Fortress Energy Inc | 2.2B | 7.1x | --- |
New Jersey Resources Corp | 4.6B | 19.2x | +8.83% |
Brookfield Infrastructure Corp | 5.6B | 4.5x | -21.95% |
National Fuel Gas Co | 5.6B | 17.6x | +9.17% |
Company Information
Spire Inc. is the holding company for Spire Missouri Inc. (Spire Missouri), Spire Alabama Inc. (Spire Alabama), other gas utilities, and gas-related businesses. Its Gas Utility segment includes the regulated operations of Spire Missouri, Spire Alabama, Spire Gulf Inc. (Spire Gulf) and Spire Mississippi Inc. (Spire Mississippi). Spire Missouri is engaged in the purchase, retail distribution and sale of natural gas. Spire Alabama is engaged in the purchase, retail distribution and sale of natural gas principally in central and northern Alabama. Spire Gulf and Spire Mississippi are utilities engaged in the purchase, retail distribution and sale of natural gas in the Mobile, Alabama area and south-central Mississippi. Its Gas Marketing segment includes Spire Marketing Inc. (Spire Marketing), a wholly owned subsidiary providing natural gas marketing services. Its Midstream segment consists of three facilities Spire STL Pipeline, Spire Storage West, and Spire Storage Salt Plains.
Contact Information
- Headquarters
- 700 Market St Fl 6ST. LOUIS, MO, United States 63101-1829
- Phone
- 314-342-0500
- Fax
- 314-421-1979
Executives
- Chairman of the Board
- Rob Jones
- President, Chief Executive Officer, Director
- Steven Lindsey
- Chief Financial Officer, Executive Vice President
- Steven Rasche
- Chief Operating Officer, Executive Vice President
- Scott Doyle
- Independent Director
- Mark Borer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 57.8M |
Dividend Yield | 4.73% |
Annual Dividend Rate | 3.0200 USD |
Ex-Dividend Date | 09-11-24 |
Pay Date | 10-02-24 |
Beta | 0.54 |
EPS | $4.16 |
Book Value | $54.84 |
P/E Ratio | 15.4x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 17.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
