Stocks Overview

LAST PRICE
111.0200
TODAY'S CHANGE (%)
Trending Down-0.9100 (-0.8130%)

Bid / Lots
73.9200/ 2
Ask / Lots
---/ ---
Open / Previous Close
111.4300 / 111.9300
Day Range
Low 110.5450
High 112.0300
52 Week Range
Low 70.6800
High 114.2650
Volume
670,516
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 111.93
Time	Volume	SSB
09:32 ET	1917	111.43
09:35 ET	100	111.045
09:37 ET	520	111.53
09:39 ET	444	110.87
09:46 ET	100	110.545
09:48 ET	200	110.9
09:51 ET	880	110.76
09:55 ET	200	111.285
10:00 ET	100	111.32
10:02 ET	550	111.51
10:04 ET	1460	111.37
10:06 ET	100	111.165
10:08 ET	1836	110.9575
10:09 ET	400	111.26
10:11 ET	100	111.115
10:13 ET	11385	110.924
10:15 ET	2708	111.26
10:18 ET	1202	111.18
10:20 ET	4129	111.22
10:22 ET	3867	111.31
10:24 ET	100	111.27
10:26 ET	825	111.06
10:29 ET	1190	110.925
10:33 ET	465	110.80458
10:36 ET	560	110.87
10:38 ET	300	110.86
10:40 ET	800	111.14
10:42 ET	1500	111.055
10:44 ET	501	111.34
10:47 ET	100	111.2625
10:49 ET	416	111.1
10:51 ET	300	111.29
10:54 ET	100	111.37
10:56 ET	2947	111.67
10:58 ET	2860	111.6501
11:00 ET	1875	111.695
11:03 ET	500	112.03
11:05 ET	100	111.78
11:07 ET	206	111.6
11:09 ET	5138	111.385
11:12 ET	2292	111.1314
11:14 ET	521	111.15
11:16 ET	920	111.225
11:18 ET	100	111.255
11:20 ET	508	111.33
11:21 ET	100	111.33
11:23 ET	100	111.38
11:27 ET	217	111.36
11:30 ET	500	111.45
11:32 ET	700	111.42
11:34 ET	3185	111.37
11:36 ET	1733	111.0045
11:38 ET	500	111.2325
11:39 ET	201	111.33
11:41 ET	1048	111.3062
11:43 ET	100	111.3
11:45 ET	318	110.91
11:50 ET	1233	111.145
11:52 ET	720	111.0025
11:54 ET	840	110.88
11:56 ET	400	110.98
11:59 ET	1000	110.85
12:01 ET	975	110.87
12:03 ET	1279	110.72
12:06 ET	100	110.8
12:08 ET	200	110.87
12:10 ET	1543	111.07
12:12 ET	1205	110.98
12:14 ET	317	110.77
12:15 ET	373	110.9222
12:17 ET	1013	110.8387
12:19 ET	656	111.01
12:21 ET	500	111.17
12:24 ET	300	111.27
12:30 ET	254	111.16
12:33 ET	113	111.3
12:37 ET	300	111.29
12:42 ET	200	111.15
12:44 ET	5422	111.32
12:46 ET	400	111.21
12:48 ET	100	111.13
12:50 ET	2044	111.1875
12:51 ET	1054	111.21
12:53 ET	500	111.175
12:55 ET	702	111.29
12:57 ET	2972	111.34
01:00 ET	100	111.34
01:02 ET	1400	111.34
01:04 ET	400	111.23
01:06 ET	550	111.255
01:08 ET	700	111.2
01:11 ET	149	111.11
01:13 ET	204	111.18
01:15 ET	8634	111.2276
01:18 ET	600	111.3
01:20 ET	300	111.305
01:22 ET	1251	111.24
01:26 ET	103	111.22
01:29 ET	100	111.27
01:31 ET	201	111.13
01:33 ET	535	111.33
01:36 ET	383	111.23
01:38 ET	1430	111.25
01:40 ET	2255	111.28
01:42 ET	454	111.235
01:44 ET	1111	111.38
01:45 ET	118	111.37
01:47 ET	225	111.29
01:56 ET	200	111.285
01:58 ET	384	111.345
02:00 ET	320	111.305
02:02 ET	436	111.28
02:03 ET	300	111.38
02:05 ET	3974	111.33
02:07 ET	600	111.27
02:09 ET	1300	111.18
02:14 ET	1820	111.215
02:16 ET	5263	111.3
02:18 ET	250	111.26
02:20 ET	500	111.27
02:21 ET	400	111.3
02:25 ET	833	111.3
02:27 ET	732	111.285
02:30 ET	226	111.42
02:32 ET	700	111.31
02:34 ET	100	111.35
02:36 ET	724	111.46
02:38 ET	1150	111.42
02:39 ET	100	111.45
02:41 ET	160	111.38
02:43 ET	1200	111.295
02:45 ET	1107	111.16
02:48 ET	500	111.33
02:50 ET	300	111.28
02:54 ET	300	111.36
02:56 ET	300	111.35
02:57 ET	2245	111.32
02:59 ET	350	111.315
03:01 ET	521	111.26
03:03 ET	300	111.245
03:06 ET	997	111.24
03:08 ET	1350	111.21
03:10 ET	745	111.36
03:12 ET	800	111.34
03:15 ET	217	111.43
03:17 ET	380	111.4367
03:19 ET	807	111.5
03:21 ET	1005	111.4557
03:24 ET	521	111.43
03:26 ET	600	111.48
03:28 ET	760	111.39
03:30 ET	1453	111.27
03:32 ET	531	111.27
03:33 ET	2227	111.17
03:35 ET	1380	111.2
03:37 ET	1861	111.17
03:39 ET	1268	111.19
03:42 ET	1241	111.19
03:44 ET	3010	111.21
03:46 ET	1461	111.27
03:48 ET	2729	111.41
03:50 ET	1009	111.33
03:51 ET	1987	111.38
03:53 ET	3516	111.275
03:55 ET	4447	111.2
03:57 ET	8705	111.14
04:00 ET	114515	111.02

Data delayed at least 15 minutes.

Nov 13, 2024
- DJ SouthState Cut to Market Perform From Outperform by Hovde Group, from 12:30PM ET on Wednesday Nov 13, 2024 by Dow Jones
  12:30PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 7, 2024
- DJ SouthState Price Target Raised to $120.00/Share From $115.00 by Keefe, Bruyette & Woods, from 10:55AM ET on Thursday Nov 07, 2024 by Dow Jones
  10:55AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 29, 2024
- DJ SouthState Is Maintained at Equal-Weight by Stephens & Co., from 8:17AM ET on Tuesday Oct 29, 2024 by Dow Jones
  8:17AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
- DJ SouthState Is Maintained at Hold by Truist Securities, from 9:17AM ET on Monday Oct 28, 2024 by Dow Jones
  9:17AM ET on Monday Oct 28, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesSSB SouthState Corp	8.3B	17.1x	+5.97%
United StatesCFR Cullen/Frost Bankers Inc	9.1B	17.7x	+5.79%
United StatesONB Old National Bancorp	6.9B	14.0x	+9.72%
United StatesCADE Cadence Bank	7.1B	73.4x	---
United StatesCBSH Commerce Bancshares Inc	9.5B	19.3x	+4.19%
United StatesSNV Synovus Financial Corp	8.2B	26.3x	+0.45%
As of 2024-11-26

SouthState Corporation is a financial holding company. The Company offers a range of banking services and products to its customers through its wholly owned bank subsidiary, South State Bank, National Association (the Bank). The Bank provides consumer, commercial, mortgage and wealth management solutions. The Bank's loan portfolio includes commercial real estate loans, residential real estate loans, commercial and industrial loans, and consumer loans. It also offers its customers a variety of deposit products and services, including checking accounts, savings accounts, other deposit accounts and treasury and merchant services, through multiple channels, including its network of approximately 251 full-service branches and online, mobile and telephone banking platforms. Through Corporate Billing, LLC, the Bank provides factoring, invoicing, collection, and accounts receivable management services to transportation companies and automotive parts and service providers.

Contact Information

Headquarters: 1101 First Street South, Suite 202WINTER HAVEN, FL, United States 33880
Phone: 863-293-4710
Fax: ---

Executives

Independent Chairman of the Board: Douglas Hertz
President: Richard Murray
Chief Executive Officer, Director: John Corbett
Chief Financial Officer: William Matthews
Chief Operating Officer: Renee Brooks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$8.3B
Revenue (TTM)	$2.1B
Shares Outstanding	76.3M
Dividend Yield	1.95%
Annual Dividend Rate	2.1600 USD
Ex-Dividend Date	11-08-24
Pay Date	11-15-24
Beta	0.68
EPS	$6.49
Book Value	$72.78
P/E Ratio	17.1x
Price/Sales (TTM)	4.9
Price/Cash Flow (TTM)	15.0x
Operating Margin	38.50%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

SouthState Corp
NYSE:SSBUnited States

Search Criteria

Charts

Recent News

Nov 13, 2024

DJ SouthState Cut to Market Perform From Outperform by Hovde Group, from 12:30PM ET on Wednesday Nov 13, 2024 by Dow Jones

Nov 7, 2024

DJ SouthState Price Target Raised to $120.00/Share From $115.00 by Keefe, Bruyette & Woods, from 10:55AM ET on Thursday Nov 07, 2024 by Dow Jones

Oct 29, 2024

DJ SouthState Is Maintained at Equal-Weight by Stephens & Co., from 8:17AM ET on Tuesday Oct 29, 2024 by Dow Jones

Oct 28, 2024

DJ SouthState Is Maintained at Hold by Truist Securities, from 9:17AM ET on Monday Oct 28, 2024 by Dow Jones

Financial Services - Diversified Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar