• LAST PRICE
    109.0000
  • TODAY'S CHANGE (%)
    Trending Up2.1700 (2.0313%)
  • Bid / Lots
    108.6900/ 1
  • Ask / Lots
    109.6100/ 1
  • Open / Previous Close
    107.0100 / 106.8300
  • Day Range
    Low 107.0100
    High 109.1700
  • 52 Week Range
    Low 70.6800
    High 113.1400
  • Volume
    678,386
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 106.83
TimeVolumeSSB
09:32 ET3331107.32
09:35 ET860107.4
09:37 ET400107.205
09:39 ET320107.33
09:44 ET2300107.53
09:46 ET100107.59
09:48 ET200107.8
09:51 ET1421107.88
09:53 ET709108.13
09:55 ET301107.99
09:57 ET2297108.16
10:00 ET250108.245
10:02 ET2001108.155
10:04 ET650108.525
10:06 ET1041108.51
10:08 ET300108.36
10:09 ET300108.27
10:11 ET1726108.455
10:13 ET206108.55
10:15 ET318108.62
10:18 ET400108.86
10:20 ET5951108.9
10:22 ET405108.88
10:24 ET528108.5
10:26 ET100108.55
10:27 ET300108.38
10:29 ET1040107.96
10:31 ET300108.115
10:33 ET1920108
10:36 ET200108.1
10:38 ET1249108.23
10:40 ET320108.115
10:42 ET472108.15
10:44 ET2520108.23
10:45 ET1915108.36
10:47 ET1918108.39
10:49 ET1347108.41
10:51 ET200108.355
10:56 ET100108.32
10:58 ET1330108.41
11:00 ET713108.5
11:02 ET502108.595
11:03 ET220108.475
11:05 ET417108.6
11:07 ET548108.54
11:09 ET397108.5
11:12 ET200108.54
11:14 ET300108.59
11:16 ET847108.68
11:20 ET1814108.7
11:21 ET439108.55
11:23 ET114108.51
11:25 ET100108.575
11:27 ET3042108.495
11:30 ET974108.495
11:32 ET900108.58
11:34 ET200108.58
11:36 ET1310108.82
11:38 ET1628108.67
11:39 ET726108.77
11:41 ET200108.745
11:45 ET319108.67
11:48 ET513108.73
11:50 ET120108.66
11:52 ET230108.61
11:54 ET200108.74
11:57 ET707108.84
11:59 ET200108.74
12:01 ET300108.97
12:03 ET360108.81
12:06 ET200108.8
12:08 ET620108.775
12:12 ET1942108.79
12:14 ET405108.78
12:15 ET700108.85
12:17 ET638108.9
12:19 ET344108.83
12:21 ET100108.875
12:24 ET751108.91
12:28 ET440108.88
12:30 ET1647108.86
12:32 ET741108.7
12:33 ET500108.77
12:35 ET120108.65
12:37 ET100108.62
12:39 ET120108.57
12:42 ET1508108.575
12:44 ET27072108.68
12:46 ET2575108.755
12:48 ET1569108.705
12:50 ET200108.705
12:51 ET100108.685
12:53 ET120108.6
12:55 ET425108.46
12:57 ET665108.495
01:00 ET200108.39
01:02 ET100108.365
01:04 ET200108.325
01:06 ET300108.41
01:09 ET3974108.37
01:11 ET100108.38
01:13 ET448108.43
01:15 ET1628108.41
01:18 ET1034108.555
01:20 ET755108.45
01:22 ET500108.41
01:24 ET350108.4
01:26 ET400108.5
01:27 ET1100108.55
01:29 ET1113108.49
01:31 ET646108.4
01:33 ET1480108.45
01:36 ET100108.42
01:40 ET486108.41
01:44 ET1040108.2
01:47 ET2736108.21
01:49 ET1660108.18
01:51 ET1836108.16
01:54 ET800108.24
01:56 ET1287108.29
01:58 ET100108.265
02:00 ET105108.3
02:03 ET966108.35
02:05 ET320108.3775
02:07 ET5150108.31
02:09 ET5479108.36
02:12 ET4857108.345
02:14 ET667108.345
02:16 ET654108.43
02:18 ET942108.29
02:21 ET80757108.21
02:23 ET738108.44
02:27 ET200108.5
02:30 ET200108.59
02:32 ET522108.61
02:36 ET100108.51
02:38 ET400108.65
02:39 ET1801108.56
02:41 ET400108.65
02:43 ET100108.61
02:45 ET611108.685
02:50 ET325108.63
02:56 ET508108.72
02:57 ET550108.68
02:59 ET100108.73
03:01 ET213108.625
03:03 ET2382108.55
03:06 ET583108.32
03:08 ET500108.465
03:10 ET390108.38
03:12 ET519108.32
03:14 ET443108.32
03:17 ET220108.47
03:19 ET801108.5
03:21 ET107108.5
03:26 ET612108.585
03:28 ET1493108.55
03:30 ET843108.54
03:32 ET2641108.67
03:33 ET200108.745
03:35 ET646108.73
03:37 ET300108.775
03:39 ET859108.71
03:42 ET820108.825
03:44 ET1040108.71
03:46 ET100108.7
03:48 ET2004108.83
03:50 ET1353108.78
03:51 ET2725108.95
03:53 ET2730108.97
03:55 ET2264108.94
03:57 ET3596108.975
04:00 ET239243109
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSSB
SouthState Corp
8.2B
16.8x
+5.97%
United StatesCFR
Cullen/Frost Bankers Inc
8.9B
17.7x
+5.79%
United StatesONB
Old National Bancorp
6.7B
13.1x
+9.72%
United StatesCADE
Cadence Bank
6.9B
73.9x
---
United StatesCBSH
Commerce Bancshares Inc
9.2B
19.2x
+4.19%
United StatesOZK
Bank Ozk
5.5B
8.1x
+12.64%
As of 2024-11-22

Company Information

SouthState Corporation is a financial holding company. The Company offers a range of banking services and products to its customers through its wholly owned bank subsidiary, South State Bank, National Association (the Bank). The Bank provides consumer, commercial, mortgage and wealth management solutions. The Bank's loan portfolio includes commercial real estate loans, residential real estate loans, commercial and industrial loans, and consumer loans. It also offers its customers a variety of deposit products and services, including checking accounts, savings accounts, other deposit accounts and treasury and merchant services, through multiple channels, including its network of approximately 251 full-service branches and online, mobile and telephone banking platforms. Through Corporate Billing, LLC, the Bank provides factoring, invoicing, collection, and accounts receivable management services to transportation companies and automotive parts and service providers.

Contact Information

Headquarters
1101 First Street South, Suite 202WINTER HAVEN, FL, United States 33880
Phone
863-293-4710
Fax
---

Executives

Independent Chairman of the Board
Douglas Hertz
President
Richard Murray
Chief Executive Officer, Director
John Corbett
Chief Financial Officer
William Matthews
Chief Operating Officer
Renee Brooks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.2B
Revenue (TTM)
$2.1B
Shares Outstanding
76.3M
Dividend Yield
1.98%
Annual Dividend Rate
2.1600 USD
Ex-Dividend Date
11-08-24
Pay Date
11-15-24
Beta
0.67
EPS
$6.49
Book Value
$72.78
P/E Ratio
16.8x
Price/Sales (TTM)
4.8
Price/Cash Flow (TTM)
14.7x
Operating Margin
38.50%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.