SS&C Technologies Holdings IncNASDAQ:SSNC
- LAST PRICE62.0500
- TODAY'S CHANGE (%)1.1000 (1.8048%)
- Bid / Lots60.0000/ 1
- Ask / Lots66.6000/ 1
- Open / Previous Close61.1800 / 60.9500
- Day Range
- 52 Week Range
- Volume1,546,640
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SSNC |
|---|---|---|
| 09:32 ET | 5732 | 60.87 |
| 09:34 ET | 900 | 61.15 |
| 09:36 ET | 2045 | 61.335 |
| 09:38 ET | 1643 | 61.395 |
| 09:39 ET | 1000 | 61.47 |
| 09:41 ET | 698 | 61.46 |
| 09:43 ET | 1006 | 61.42 |
| 09:45 ET | 5082 | 61.34 |
| 09:48 ET | 2100 | 61.18 |
| 09:50 ET | 701 | 61.09 |
| 09:52 ET | 1700 | 61.19 |
| 09:54 ET | 12910 | 61.2 |
| 09:56 ET | 2677 | 61.19 |
| 09:57 ET | 2400 | 61.1787 |
| 09:59 ET | 2400 | 61.22 |
| 10:01 ET | 7180 | 61.2 |
| 10:03 ET | 2100 | 61.285 |
| 10:06 ET | 3499 | 61.245 |
| 10:08 ET | 3871 | 61.26 |
| 10:10 ET | 1456 | 61.325 |
| 10:12 ET | 3779 | 61.36 |
| 10:14 ET | 2611 | 61.295 |
| 10:15 ET | 1460 | 61.28 |
| 10:17 ET | 2700 | 61.31 |
| 10:19 ET | 1594 | 61.32 |
| 10:21 ET | 3404 | 61.33 |
| 10:24 ET | 3244 | 61.42 |
| 10:26 ET | 4621 | 61.32 |
| 10:28 ET | 4286 | 61.37 |
| 10:30 ET | 2238 | 61.285 |
| 10:32 ET | 1386 | 61.25 |
| 10:33 ET | 2900 | 61.28 |
| 10:35 ET | 4274 | 61.29 |
| 10:37 ET | 2325 | 61.3 |
| 10:39 ET | 2666 | 61.345 |
| 10:42 ET | 4378 | 61.3 |
| 10:44 ET | 800 | 61.32 |
| 10:46 ET | 2491 | 61.36 |
| 10:48 ET | 2200 | 61.331 |
| 10:50 ET | 3285 | 61.33 |
| 10:51 ET | 700 | 61.33 |
| 10:53 ET | 2847 | 61.3 |
| 10:55 ET | 3122 | 61.33 |
| 10:57 ET | 2028 | 61.33 |
| 11:00 ET | 2746 | 61.33 |
| 11:02 ET | 1880 | 61.34 |
| 11:04 ET | 2827 | 61.31 |
| 11:06 ET | 1394 | 61.35 |
| 11:08 ET | 2772 | 61.3 |
| 11:09 ET | 1400 | 61.3 |
| 11:11 ET | 3200 | 61.315 |
| 11:13 ET | 1186 | 61.36 |
| 11:15 ET | 2589 | 61.38 |
| 11:18 ET | 1546 | 61.355 |
| 11:20 ET | 2510 | 61.34 |
| 11:22 ET | 1600 | 61.33 |
| 11:24 ET | 1981 | 61.3 |
| 11:26 ET | 3200 | 61.26 |
| 11:27 ET | 100 | 61.271 |
| 11:29 ET | 2982 | 61.32 |
| 11:31 ET | 2177 | 61.29 |
| 11:33 ET | 2261 | 61.3 |
| 11:36 ET | 2005 | 61.325 |
| 11:38 ET | 2782 | 61.28 |
| 11:40 ET | 643 | 61.285 |
| 11:42 ET | 2500 | 61.28 |
| 11:44 ET | 200 | 61.28 |
| 11:47 ET | 3850 | 61.3 |
| 11:49 ET | 2900 | 61.29 |
| 11:51 ET | 1400 | 61.28 |
| 11:54 ET | 2097 | 61.275 |
| 11:56 ET | 937 | 61.26 |
| 11:58 ET | 1015 | 61.25 |
| 12:00 ET | 2200 | 61.27 |
| 12:02 ET | 4544 | 61.22 |
| 12:03 ET | 1200 | 61.21 |
| 12:05 ET | 1206 | 61.21 |
| 12:07 ET | 1302 | 61.215 |
| 12:09 ET | 1643 | 61.245 |
| 12:12 ET | 5344 | 61.19 |
| 12:14 ET | 878 | 61.152 |
| 12:16 ET | 1291 | 61.16 |
| 12:18 ET | 1694 | 61.165 |
| 12:20 ET | 2922 | 61.15 |
| 12:21 ET | 1800 | 61.14 |
| 12:23 ET | 1513 | 61.12 |
| 12:25 ET | 4895 | 61.1983 |
| 12:27 ET | 2800 | 61.24 |
| 12:30 ET | 3263 | 61.25 |
| 12:32 ET | 1999 | 61.26 |
| 12:34 ET | 1296 | 61.25 |
| 12:36 ET | 2046 | 61.2785 |
| 12:38 ET | 2218 | 61.23 |
| 12:39 ET | 600 | 61.24 |
| 12:41 ET | 1545 | 61.23 |
| 12:43 ET | 1619 | 61.2 |
| 12:45 ET | 1644 | 61.2 |
| 12:48 ET | 1122 | 61.1715 |
| 12:50 ET | 2537 | 61.2 |
| 12:52 ET | 1177 | 61.2 |
| 12:54 ET | 2300 | 61.2 |
| 12:56 ET | 400 | 61.215 |
| 12:57 ET | 651 | 61.23 |
| 12:59 ET | 1464 | 61.23 |
| 01:01 ET | 2859 | 61.28 |
| 01:03 ET | 1987 | 61.3 |
| 01:06 ET | 1087 | 61.31 |
| 01:08 ET | 991 | 61.29 |
| 01:10 ET | 1095 | 61.3 |
| 01:12 ET | 1203 | 61.3 |
| 01:14 ET | 700 | 61.305 |
| 01:15 ET | 1853 | 61.34 |
| 01:17 ET | 2159 | 61.29 |
| 01:19 ET | 1309 | 61.28 |
| 01:21 ET | 1167 | 61.31 |
| 01:24 ET | 2202 | 61.31 |
| 01:26 ET | 1284 | 61.31 |
| 01:28 ET | 2000 | 61.32 |
| 01:30 ET | 1400 | 61.32 |
| 01:32 ET | 4121 | 61.27 |
| 01:33 ET | 1163 | 61.25 |
| 01:35 ET | 860 | 61.26 |
| 01:37 ET | 6468 | 61.26 |
| 01:39 ET | 2200 | 61.24 |
| 01:42 ET | 1263 | 61.25 |
| 01:44 ET | 1294 | 61.225 |
| 01:46 ET | 1051 | 61.23 |
| 01:48 ET | 800 | 61.23 |
| 01:50 ET | 900 | 61.225 |
| 01:51 ET | 3749 | 61.235 |
| 01:53 ET | 2438 | 61.19 |
| 01:55 ET | 900 | 61.17 |
| 01:57 ET | 2642 | 61.1606 |
| 02:00 ET | 169 | 61.1718 |
| 02:02 ET | 2140 | 61.21 |
| 02:04 ET | 512 | 61.19 |
| 02:06 ET | 1000 | 61.205 |
| 02:08 ET | 2665 | 61.211 |
| 02:09 ET | 600 | 61.21 |
| 02:11 ET | 1931 | 61.23 |
| 02:13 ET | 700 | 61.25 |
| 02:15 ET | 2958 | 61.215 |
| 02:18 ET | 948 | 61.23 |
| 02:20 ET | 800 | 61.25 |
| 02:22 ET | 791 | 61.24 |
| 02:24 ET | 400 | 61.24 |
| 02:26 ET | 3100 | 61.23 |
| 02:27 ET | 1209 | 61.21 |
| 02:29 ET | 635 | 61.22 |
| 02:31 ET | 1058 | 61.202 |
| 02:33 ET | 475 | 61.215 |
| 02:36 ET | 3451 | 61.19 |
| 02:38 ET | 1027 | 61.2 |
| 02:40 ET | 2730 | 61.235 |
| 02:42 ET | 1277 | 61.265 |
| 02:44 ET | 3051 | 61.3 |
| 02:45 ET | 3067 | 61.31 |
| 02:47 ET | 1001 | 61.33 |
| 02:49 ET | 4545 | 61.27 |
| 02:51 ET | 1127 | 61.27 |
| 02:54 ET | 4167 | 61.25 |
| 02:56 ET | 1669 | 61.22 |
| 02:58 ET | 4447 | 61.24 |
| 03:00 ET | 2516 | 61.23 |
| 03:02 ET | 4309 | 61.24 |
| 03:03 ET | 1775 | 61.23 |
| 03:05 ET | 3692 | 61.25 |
| 03:07 ET | 1300 | 61.25 |
| 03:09 ET | 3858 | 61.25 |
| 03:12 ET | 2559 | 61.25 |
| 03:14 ET | 2691 | 61.23 |
| 03:16 ET | 2300 | 61.245 |
| 03:18 ET | 2687 | 61.23 |
| 03:20 ET | 2476 | 61.23 |
| 03:21 ET | 1852 | 61.24 |
| 03:23 ET | 1350 | 61.25 |
| 03:25 ET | 3343 | 61.27 |
| 03:27 ET | 1048 | 61.311 |
| 03:30 ET | 5099 | 61.31 |
| 03:32 ET | 5021 | 61.34 |
| 03:34 ET | 4332 | 61.33 |
| 03:36 ET | 3892 | 61.3075 |
| 03:38 ET | 4403 | 61.31 |
| 03:39 ET | 7619 | 61.34 |
| 03:41 ET | 6559 | 61.391 |
| 03:43 ET | 6033 | 61.44 |
| 03:45 ET | 4107 | 61.48 |
| 03:48 ET | 7600 | 61.56 |
| 03:50 ET | 8495 | 61.585 |
| 03:52 ET | 12299 | 61.78 |
| 03:54 ET | 9039 | 61.865 |
| 03:56 ET | 26046 | 61.96 |
| 03:57 ET | 20951 | 62.01 |
| 03:59 ET | 17475 | 62.05 |
May 21, 2024
DJ Risky Bonds Join the Everything Rally -- WSJ, from 11:00PM ET on Tuesday May 21, 2024 by Dow Jones
11:00PM ET on Tuesday May 21, 2024 by Dow Jones
May 20, 2024
SS&C Announces Common Stock Dividend of $0.24 Per Share, from 9:00AM ET on Monday May 20, 2024 by Dow Jones
9:00AM ET on Monday May 20, 2024 by Dow JonesPress Release: SS&C Announces Common Stock Dividend of $0.24 Per Share, from 9:00AM ET on Monday May 20, 2024 by Dow Jones
9:00AM ET on Monday May 20, 2024 by Dow Jones
May 16, 2024
SS&C to Present at J.P. Morgan 52nd Annual Global Technology, Media and Communications Conference, from 9:00AM ET on Thursday May 16, 2024 by Dow Jones
9:00AM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
ALERIAN MLP ETF TAX UPDATE, from 8:44PM ET on Wednesday May 15, 2024 by Dow Jones
8:44PM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SS&C Technologies Holdings Inc | 15.3B | 24.6x | +41.30% |
Parsons Corp | 8.1B | 462.7x | -9.45% |
Amdocs Ltd | 9.2B | 17.7x | +12.31% |
Epam Systems Inc | 10.3B | 24.5x | +13.73% |
GoDaddy Inc | 19.7B | 11.8x | +84.45% |
Akamai Technologies Inc | 14.0B | 23.0x | +14.61% |
Company Information
SS&C Technologies Holdings, Inc. is a global provider of services and software for the financial services and healthcare industries. The Company provides software-enabled services that allow financial services providers to automate business processes. The Company allows its clients to automate and integrate front-office functions such as trading and modeling, middle-office functions such as portfolio management and reporting, and back-office functions such as accounting, transfer agency, compliance and regulatory services. The Company provides its solutions within the institutional asset and wealth management, alternative investment management, retirement, financial advisory and financial institutions vertical markets. It provides solutions to the healthcare industry, including pharmacy, healthcare administration and health outcomes optimization solutions. Its healthcare solutions include claims adjudication, benefit management, care management and business intelligence services.
Contact Information
- Headquarters
- 80 LAMBERTON RDWINDSOR, CT, United States 06095
- Phone
- 860-298-4500
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- William Stone
- President, Chief Operating Officer
- Rahul Kanwar
- Independent Vice Chairman of the Board
- Normand Boulanger
- Chief Financial Officer, Executive Vice President
- Brian Schell
- Senior Vice President, General Counsel, Secretary
- Jason White
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.3B |
|---|---|
Revenue (TTM) | $5.6B |
Shares Outstanding | 247.3M |
Dividend Yield | 1.55% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-17-24 |
Beta | 1.37 |
EPS | $2.52 |
Book Value | $25.71 |
P/E Ratio | 24.6x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 22.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
