Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | STE |
---|---|---|
09:32 ET | 2368 | 219.78 |
09:36 ET | 200 | 219.95 |
09:50 ET | 100 | 219.34 |
09:54 ET | 200 | 220.545 |
09:57 ET | 200 | 220.07 |
09:59 ET | 1100 | 220.53 |
10:01 ET | 500 | 220.66 |
10:03 ET | 300 | 220.37 |
10:06 ET | 200 | 220.31 |
10:08 ET | 400 | 219.905 |
10:10 ET | 200 | 219.7 |
10:12 ET | 914 | 220.29 |
10:17 ET | 560 | 220.31 |
10:19 ET | 400 | 220.44 |
10:21 ET | 300 | 220.17 |
10:24 ET | 200 | 220.17 |
10:26 ET | 600 | 219.82 |
10:28 ET | 208 | 219.685 |
10:30 ET | 200 | 219.685 |
10:33 ET | 200 | 219.92 |
10:35 ET | 1225 | 219.91 |
10:37 ET | 300 | 219.915 |
10:39 ET | 151 | 219.935 |
10:42 ET | 200 | 219.87 |
10:46 ET | 301 | 220.17 |
10:48 ET | 501 | 220.3 |
10:53 ET | 647 | 220.25 |
10:55 ET | 400 | 220.77 |
10:57 ET | 2083 | 220.76 |
11:00 ET | 1200 | 220.68 |
11:02 ET | 900 | 220.65 |
11:04 ET | 1253 | 220.365 |
11:06 ET | 815 | 220.34 |
11:09 ET | 200 | 220.34 |
11:13 ET | 100 | 220.37 |
11:15 ET | 820 | 219.928 |
11:18 ET | 1302 | 219.67 |
11:20 ET | 3029 | 219.56 |
11:22 ET | 240 | 219.43 |
11:24 ET | 2000 | 219.545 |
11:29 ET | 3750 | 219.575 |
11:31 ET | 600 | 219.545 |
11:33 ET | 1387 | 219.265 |
11:36 ET | 1413 | 219.3 |
11:38 ET | 1861 | 219.22 |
11:40 ET | 450 | 219.3962 |
11:45 ET | 400 | 219.505 |
11:47 ET | 300 | 219.4625 |
11:51 ET | 100 | 219.51 |
11:54 ET | 200 | 219.51 |
11:56 ET | 235 | 219.3556 |
11:58 ET | 781 | 219.4 |
12:00 ET | 947 | 219.4 |
12:02 ET | 100 | 219.4092 |
12:03 ET | 100 | 219.425 |
12:05 ET | 100 | 219.43 |
12:07 ET | 110 | 219.4007 |
12:09 ET | 328 | 219.78 |
12:12 ET | 325 | 219.645 |
12:14 ET | 1500 | 219.4775 |
12:16 ET | 411 | 219.52 |
12:18 ET | 100 | 219.41 |
12:21 ET | 100 | 219.51 |
12:25 ET | 800 | 219.71 |
12:27 ET | 446 | 219.835 |
12:30 ET | 100 | 219.8 |
12:32 ET | 100 | 219.81 |
12:36 ET | 909 | 220.055 |
12:38 ET | 100 | 220.155 |
12:41 ET | 357 | 220.09 |
12:48 ET | 2423 | 220.4 |
12:52 ET | 300 | 220.385 |
12:54 ET | 544 | 220.29 |
12:57 ET | 300 | 220.33 |
01:01 ET | 973 | 220.3175 |
01:03 ET | 1418 | 220.17 |
01:10 ET | 105 | 219.91 |
01:15 ET | 683 | 220.13 |
01:17 ET | 300 | 220.125 |
01:19 ET | 300 | 220.265 |
01:21 ET | 200 | 220.4 |
01:26 ET | 400 | 220.265 |
01:28 ET | 200 | 220.12 |
01:30 ET | 479 | 220.1 |
01:33 ET | 100 | 220.06 |
01:37 ET | 300 | 220.145 |
01:42 ET | 300 | 220.12 |
01:44 ET | 1003 | 219.83 |
01:46 ET | 100 | 219.815 |
01:50 ET | 313 | 219.87 |
01:51 ET | 177 | 219.82 |
01:55 ET | 200 | 219.78 |
01:57 ET | 547 | 219.84 |
02:08 ET | 169 | 219.72 |
02:09 ET | 200 | 219.815 |
02:13 ET | 100 | 219.815 |
02:22 ET | 100 | 219.805 |
02:26 ET | 100 | 219.805 |
02:27 ET | 1586 | 219.7 |
02:29 ET | 1005 | 219.735 |
02:31 ET | 301 | 219.785 |
02:33 ET | 600 | 220.035 |
02:38 ET | 300 | 219.74 |
02:40 ET | 120 | 219.785 |
02:42 ET | 100 | 219.78 |
02:47 ET | 100 | 219.82 |
02:49 ET | 300 | 219.825 |
02:51 ET | 100 | 219.825 |
02:56 ET | 2750 | 219.629 |
02:58 ET | 200 | 219.7 |
03:00 ET | 211 | 219.77 |
03:02 ET | 400 | 219.83 |
03:03 ET | 946 | 219.98 |
03:05 ET | 276 | 219.95 |
03:07 ET | 600 | 220.105 |
03:09 ET | 500 | 220.08 |
03:12 ET | 100 | 220.09 |
03:14 ET | 634 | 220.065 |
03:16 ET | 210 | 219.96 |
03:18 ET | 500 | 219.68 |
03:20 ET | 100 | 219.59 |
03:21 ET | 300 | 219.56 |
03:23 ET | 300 | 219.435 |
03:25 ET | 900 | 219.485 |
03:27 ET | 380 | 219.47 |
03:30 ET | 1000 | 219.56 |
03:32 ET | 1925 | 219.66 |
03:34 ET | 1018 | 219.655 |
03:36 ET | 1000 | 219.455 |
03:39 ET | 1530 | 219.445 |
03:41 ET | 2000 | 219.46 |
03:43 ET | 200 | 219.46 |
03:45 ET | 1200 | 219.43 |
03:48 ET | 2266 | 219.5 |
03:50 ET | 2440 | 219.51 |
03:52 ET | 1525 | 219.51 |
03:54 ET | 2081 | 219.43 |
03:56 ET | 3300 | 219.56 |
03:57 ET | 3985 | 219.59 |
03:59 ET | 59585 | 219.83 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
STERIS plc | 21.8B | 39.5x | +9.33% |
Zimmer Biomet Holdings Inc | 22.2B | 23.0x | --- |
West Pharmaceutical Services Inc | 23.5B | 42.2x | +23.79% |
Align Technology Inc | 18.3B | 41.0x | +3.39% |
Cooper Companies Inc | 17.1B | 50.3x | +27.07% |
Mettler-Toledo International Inc | 28.7B | 37.3x | +12.39% |
STERIS Plc is a provider of products and services that support patient care with an emphasis on infection prevention. Its segments include Healthcare, Applied Sterilization Technologies (AST), and Life Sciences. Its Healthcare segment provides a comprehensive offering for healthcare providers worldwide, focused on sterile processing departments and procedural centers, such as operating rooms and endoscopy suites. AST segment supports medical device and pharmaceutical manufacturers through a global network of contract sterilization and laboratory testing facilities, and integrated sterilization equipment and control systems. Its Life Sciences segment provides a comprehensive offering of products and services designed to support biopharmaceutical and medical device research and manufacturing facilities, in particular those focused on aseptic manufacturing. Its portfolio includes a full suite of consumable products, equipment maintenance, specialty services, and capital equipment.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.8B |
---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 98.9M |
Dividend Yield | 0.95% |
Annual Dividend Rate | 2.0800 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-26-24 |
Beta | 0.83 |
EPS | $5.56 |
Book Value | $63.73 |
P/E Ratio | 39.5x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 16.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.