STERIS plcNYSE:STE
- LAST PRICE219.8300
- TODAY'S CHANGE (%)-0.2200 (-0.1000%)
- Bid / Lots177.0000/ 1
- Ask / Lots240.0000/ 1
- Open / Previous Close219.7800 / 220.0500
- Day Range
- 52 Week Range
- Volume284,863
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STE |
|---|---|---|
| 09:32 ET | 2368 | 219.78 |
| 09:36 ET | 200 | 219.95 |
| 09:50 ET | 100 | 219.34 |
| 09:54 ET | 200 | 220.545 |
| 09:57 ET | 200 | 220.07 |
| 09:59 ET | 1100 | 220.53 |
| 10:01 ET | 500 | 220.66 |
| 10:03 ET | 300 | 220.37 |
| 10:06 ET | 200 | 220.31 |
| 10:08 ET | 400 | 219.905 |
| 10:10 ET | 200 | 219.7 |
| 10:12 ET | 914 | 220.29 |
| 10:17 ET | 560 | 220.31 |
| 10:19 ET | 400 | 220.44 |
| 10:21 ET | 300 | 220.17 |
| 10:24 ET | 200 | 220.17 |
| 10:26 ET | 600 | 219.82 |
| 10:28 ET | 208 | 219.685 |
| 10:30 ET | 200 | 219.685 |
| 10:33 ET | 200 | 219.92 |
| 10:35 ET | 1225 | 219.91 |
| 10:37 ET | 300 | 219.915 |
| 10:39 ET | 151 | 219.935 |
| 10:42 ET | 200 | 219.87 |
| 10:46 ET | 301 | 220.17 |
| 10:48 ET | 501 | 220.3 |
| 10:53 ET | 647 | 220.25 |
| 10:55 ET | 400 | 220.77 |
| 10:57 ET | 2083 | 220.76 |
| 11:00 ET | 1200 | 220.68 |
| 11:02 ET | 900 | 220.65 |
| 11:04 ET | 1253 | 220.365 |
| 11:06 ET | 815 | 220.34 |
| 11:09 ET | 200 | 220.34 |
| 11:13 ET | 100 | 220.37 |
| 11:15 ET | 820 | 219.928 |
| 11:18 ET | 1302 | 219.67 |
| 11:20 ET | 3029 | 219.56 |
| 11:22 ET | 240 | 219.43 |
| 11:24 ET | 2000 | 219.545 |
| 11:29 ET | 3750 | 219.575 |
| 11:31 ET | 600 | 219.545 |
| 11:33 ET | 1387 | 219.265 |
| 11:36 ET | 1413 | 219.3 |
| 11:38 ET | 1861 | 219.22 |
| 11:40 ET | 450 | 219.3962 |
| 11:45 ET | 400 | 219.505 |
| 11:47 ET | 300 | 219.4625 |
| 11:51 ET | 100 | 219.51 |
| 11:54 ET | 200 | 219.51 |
| 11:56 ET | 235 | 219.3556 |
| 11:58 ET | 781 | 219.4 |
| 12:00 ET | 947 | 219.4 |
| 12:02 ET | 100 | 219.4092 |
| 12:03 ET | 100 | 219.425 |
| 12:05 ET | 100 | 219.43 |
| 12:07 ET | 110 | 219.4007 |
| 12:09 ET | 328 | 219.78 |
| 12:12 ET | 325 | 219.645 |
| 12:14 ET | 1500 | 219.4775 |
| 12:16 ET | 411 | 219.52 |
| 12:18 ET | 100 | 219.41 |
| 12:21 ET | 100 | 219.51 |
| 12:25 ET | 800 | 219.71 |
| 12:27 ET | 446 | 219.835 |
| 12:30 ET | 100 | 219.8 |
| 12:32 ET | 100 | 219.81 |
| 12:36 ET | 909 | 220.055 |
| 12:38 ET | 100 | 220.155 |
| 12:41 ET | 357 | 220.09 |
| 12:48 ET | 2423 | 220.4 |
| 12:52 ET | 300 | 220.385 |
| 12:54 ET | 544 | 220.29 |
| 12:57 ET | 300 | 220.33 |
| 01:01 ET | 973 | 220.3175 |
| 01:03 ET | 1418 | 220.17 |
| 01:10 ET | 105 | 219.91 |
| 01:15 ET | 683 | 220.13 |
| 01:17 ET | 300 | 220.125 |
| 01:19 ET | 300 | 220.265 |
| 01:21 ET | 200 | 220.4 |
| 01:26 ET | 400 | 220.265 |
| 01:28 ET | 200 | 220.12 |
| 01:30 ET | 479 | 220.1 |
| 01:33 ET | 100 | 220.06 |
| 01:37 ET | 300 | 220.145 |
| 01:42 ET | 300 | 220.12 |
| 01:44 ET | 1003 | 219.83 |
| 01:46 ET | 100 | 219.815 |
| 01:50 ET | 313 | 219.87 |
| 01:51 ET | 177 | 219.82 |
| 01:55 ET | 200 | 219.78 |
| 01:57 ET | 547 | 219.84 |
| 02:08 ET | 169 | 219.72 |
| 02:09 ET | 200 | 219.815 |
| 02:13 ET | 100 | 219.815 |
| 02:22 ET | 100 | 219.805 |
| 02:26 ET | 100 | 219.805 |
| 02:27 ET | 1586 | 219.7 |
| 02:29 ET | 1005 | 219.735 |
| 02:31 ET | 301 | 219.785 |
| 02:33 ET | 600 | 220.035 |
| 02:38 ET | 300 | 219.74 |
| 02:40 ET | 120 | 219.785 |
| 02:42 ET | 100 | 219.78 |
| 02:47 ET | 100 | 219.82 |
| 02:49 ET | 300 | 219.825 |
| 02:51 ET | 100 | 219.825 |
| 02:56 ET | 2750 | 219.629 |
| 02:58 ET | 200 | 219.7 |
| 03:00 ET | 211 | 219.77 |
| 03:02 ET | 400 | 219.83 |
| 03:03 ET | 946 | 219.98 |
| 03:05 ET | 276 | 219.95 |
| 03:07 ET | 600 | 220.105 |
| 03:09 ET | 500 | 220.08 |
| 03:12 ET | 100 | 220.09 |
| 03:14 ET | 634 | 220.065 |
| 03:16 ET | 210 | 219.96 |
| 03:18 ET | 500 | 219.68 |
| 03:20 ET | 100 | 219.59 |
| 03:21 ET | 300 | 219.56 |
| 03:23 ET | 300 | 219.435 |
| 03:25 ET | 900 | 219.485 |
| 03:27 ET | 380 | 219.47 |
| 03:30 ET | 1000 | 219.56 |
| 03:32 ET | 1925 | 219.66 |
| 03:34 ET | 1018 | 219.655 |
| 03:36 ET | 1000 | 219.455 |
| 03:39 ET | 1530 | 219.445 |
| 03:41 ET | 2000 | 219.46 |
| 03:43 ET | 200 | 219.46 |
| 03:45 ET | 1200 | 219.43 |
| 03:48 ET | 2266 | 219.5 |
| 03:50 ET | 2440 | 219.51 |
| 03:52 ET | 1525 | 219.51 |
| 03:54 ET | 2081 | 219.43 |
| 03:56 ET | 3300 | 219.56 |
| 03:57 ET | 3985 | 219.59 |
| 03:59 ET | 59585 | 219.83 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
STERIS plc | 21.8B | 39.5x | +9.33% |
Zimmer Biomet Holdings Inc | 22.2B | 23.0x | --- |
West Pharmaceutical Services Inc | 23.5B | 42.2x | +23.79% |
Align Technology Inc | 18.3B | 41.0x | +3.39% |
Cooper Companies Inc | 17.1B | 50.3x | +27.07% |
Mettler-Toledo International Inc | 28.7B | 37.3x | +12.39% |
Company Information
STERIS Plc is a provider of products and services that support patient care with an emphasis on infection prevention. Its segments include Healthcare, Applied Sterilization Technologies (AST), and Life Sciences. Its Healthcare segment provides a comprehensive offering for healthcare providers worldwide, focused on sterile processing departments and procedural centers, such as operating rooms and endoscopy suites. AST segment supports medical device and pharmaceutical manufacturers through a global network of contract sterilization and laboratory testing facilities, and integrated sterilization equipment and control systems. Its Life Sciences segment provides a comprehensive offering of products and services designed to support biopharmaceutical and medical device research and manufacturing facilities, in particular those focused on aseptic manufacturing. Its portfolio includes a full suite of consumable products, equipment maintenance, specialty services, and capital equipment.
Contact Information
- Headquarters
- Block a Riverside IV 70 Sir John Rogerson's QuayDUBLIN, Ireland 2
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Mohsen Sohi
- President, Chief Executive Officer, Director
- Daniel Carestio
- Chief Financial Officer, Senior Vice President
- Michael Tokich
- Chief Human Resource Officer, Senior Vice President
- Mary Fraser
- Senior Vice President, General Counsel, Company Secretary
- John Zangerle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.8B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 98.9M |
Dividend Yield | 0.95% |
Annual Dividend Rate | 2.0800 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-26-24 |
Beta | 0.83 |
EPS | $5.56 |
Book Value | $63.73 |
P/E Ratio | 39.5x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 16.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
