STERIS plcNYSE:STE
- LAST PRICE220.1200
- TODAY'S CHANGE (%)-1.0700 (-0.4837%)
- Bid / Lots206.7800/ 1
- Ask / Lots243.6400/ 1
- Open / Previous Close221.0000 / 221.1900
- Day Range
- 52 Week Range
- Volume540,421
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STE |
|---|---|---|
| 09:32 ET | 23884 | 220.86 |
| 09:33 ET | 3000 | 220.92 |
| 09:35 ET | 900 | 220.7 |
| 09:37 ET | 5802 | 220.655 |
| 09:39 ET | 100 | 220.655 |
| 09:42 ET | 1157 | 221.145 |
| 09:44 ET | 100 | 221.14 |
| 09:46 ET | 800 | 221.64 |
| 09:48 ET | 600 | 221.79 |
| 09:50 ET | 100 | 221.69 |
| 09:51 ET | 1409 | 221.465 |
| 09:57 ET | 800 | 221.57 |
| 10:00 ET | 900 | 221.535 |
| 10:02 ET | 5308 | 221.65 |
| 10:04 ET | 15313 | 221.3 |
| 10:06 ET | 1036 | 221.59 |
| 10:08 ET | 1586 | 221.485 |
| 10:09 ET | 4211 | 220.8162 |
| 10:11 ET | 800 | 221.06 |
| 10:13 ET | 100 | 220.91 |
| 10:15 ET | 546 | 220.82 |
| 10:18 ET | 2838 | 221.345 |
| 10:22 ET | 100 | 220.99 |
| 10:24 ET | 200 | 221.035 |
| 10:26 ET | 300 | 221.035 |
| 10:27 ET | 4766 | 220.32 |
| 10:29 ET | 400 | 220.57 |
| 10:31 ET | 1803 | 220.39 |
| 10:33 ET | 663 | 220.18 |
| 10:36 ET | 729 | 220.48 |
| 10:38 ET | 400 | 220.48 |
| 10:40 ET | 600 | 220.45 |
| 10:44 ET | 100 | 220.305 |
| 10:45 ET | 573 | 220.305 |
| 10:49 ET | 400 | 220.75 |
| 10:51 ET | 206 | 220.55 |
| 10:54 ET | 700 | 220.88 |
| 10:56 ET | 2200 | 220.64 |
| 10:58 ET | 300 | 220.48 |
| 11:00 ET | 500 | 220.51 |
| 11:02 ET | 100 | 220.345 |
| 11:03 ET | 7175 | 220 |
| 11:05 ET | 1532 | 219.895 |
| 11:07 ET | 600 | 219.765 |
| 11:09 ET | 308 | 220.33 |
| 11:12 ET | 300 | 220.17 |
| 11:14 ET | 642 | 220 |
| 11:16 ET | 300 | 220.105 |
| 11:18 ET | 913 | 220.39 |
| 11:20 ET | 1038 | 220.285 |
| 11:21 ET | 100 | 220.2325 |
| 11:23 ET | 2449 | 220.6 |
| 11:25 ET | 4394 | 220.575 |
| 11:27 ET | 662 | 221 |
| 11:30 ET | 308 | 221.03 |
| 11:32 ET | 606 | 221.04 |
| 11:34 ET | 279 | 220.83 |
| 11:36 ET | 430 | 221.02 |
| 11:38 ET | 3101 | 220.57 |
| 11:39 ET | 300 | 220.53 |
| 11:41 ET | 301 | 220.525 |
| 11:45 ET | 376 | 220.5025 |
| 11:48 ET | 300 | 220.65 |
| 11:50 ET | 300 | 220.66 |
| 11:54 ET | 113 | 220.3935 |
| 11:56 ET | 300 | 220.65 |
| 11:57 ET | 268 | 220.2 |
| 12:03 ET | 201 | 220.23 |
| 12:06 ET | 100 | 220.395 |
| 12:10 ET | 100 | 220.57 |
| 12:12 ET | 200 | 220.585 |
| 12:14 ET | 100 | 220.44 |
| 12:17 ET | 360 | 220.53 |
| 12:19 ET | 1483 | 220.51 |
| 12:21 ET | 200 | 220.65 |
| 12:24 ET | 100 | 220.51 |
| 12:26 ET | 325 | 220.51 |
| 12:28 ET | 800 | 220.7 |
| 12:30 ET | 300 | 220.64 |
| 12:32 ET | 500 | 220.55 |
| 12:33 ET | 270 | 220.53 |
| 12:37 ET | 123 | 220.605 |
| 12:39 ET | 267 | 220.615 |
| 12:42 ET | 100 | 220.615 |
| 12:44 ET | 100 | 220.615 |
| 12:48 ET | 763 | 220.625 |
| 12:50 ET | 4218 | 220.57 |
| 12:51 ET | 1091 | 220.3225 |
| 12:53 ET | 200 | 220.23 |
| 12:55 ET | 100 | 220.25 |
| 12:57 ET | 1003 | 220.57 |
| 01:00 ET | 200 | 220.375 |
| 01:04 ET | 1123 | 220.37 |
| 01:08 ET | 600 | 220.39 |
| 01:09 ET | 200 | 220.35 |
| 01:15 ET | 2036 | 220.17 |
| 01:20 ET | 400 | 220.07 |
| 01:24 ET | 1493 | 220.26 |
| 01:26 ET | 100 | 220.185 |
| 01:27 ET | 100 | 220.185 |
| 01:29 ET | 1143 | 220.0793 |
| 01:31 ET | 100 | 220.04 |
| 01:33 ET | 708 | 220.18 |
| 01:36 ET | 2259 | 220.77 |
| 01:38 ET | 389 | 220.765 |
| 01:40 ET | 400 | 220.84 |
| 01:42 ET | 777 | 220.77 |
| 01:44 ET | 200 | 220.78 |
| 01:45 ET | 100 | 220.775 |
| 01:47 ET | 375 | 220.7665 |
| 01:49 ET | 100 | 220.665 |
| 01:51 ET | 1406 | 220.725 |
| 01:54 ET | 5533 | 221.18 |
| 01:56 ET | 1809 | 221.31 |
| 01:58 ET | 700 | 221.25 |
| 02:00 ET | 1754 | 221.09 |
| 02:02 ET | 617 | 221.18 |
| 02:03 ET | 900 | 221.125 |
| 02:05 ET | 921 | 221.2 |
| 02:07 ET | 1400 | 221.105 |
| 02:09 ET | 300 | 221.25 |
| 02:12 ET | 1301 | 221.385 |
| 02:14 ET | 1041 | 221.255 |
| 02:16 ET | 5671 | 221.11 |
| 02:18 ET | 11883 | 221.17 |
| 02:20 ET | 901 | 220.26 |
| 02:21 ET | 993 | 220.21 |
| 02:23 ET | 425 | 220.225 |
| 02:25 ET | 384 | 220.17 |
| 02:27 ET | 100 | 220.11 |
| 02:30 ET | 100 | 220.2 |
| 02:32 ET | 897 | 220.2 |
| 02:34 ET | 200 | 220.165 |
| 02:36 ET | 639 | 220.01 |
| 02:38 ET | 300 | 220.01 |
| 02:39 ET | 100 | 220.005 |
| 02:41 ET | 447 | 219.97 |
| 02:43 ET | 520 | 220.21 |
| 02:45 ET | 100 | 220.16 |
| 03:15 ET | 1922 | 219.995 |
| 03:17 ET | 1207 | 220.14 |
| 03:19 ET | 300 | 220.195 |
| 03:21 ET | 1211 | 220.307 |
| 03:24 ET | 1211 | 220.46 |
| 03:26 ET | 2290 | 220.02 |
| 03:28 ET | 1042 | 219.932 |
| 03:30 ET | 1206 | 219.815 |
| 03:32 ET | 900 | 219.65 |
| 03:33 ET | 3560 | 220.11 |
| 03:35 ET | 650 | 220.11 |
| 03:37 ET | 2656 | 220.335 |
| 03:39 ET | 885 | 220.27 |
| 03:42 ET | 1679 | 220.205 |
| 03:44 ET | 700 | 220 |
| 03:46 ET | 3644 | 219.93 |
| 03:48 ET | 3809 | 220.1 |
| 03:50 ET | 2308 | 220.24 |
| 03:51 ET | 3170 | 220.06 |
| 03:53 ET | 7015 | 220.34 |
| 03:55 ET | 4449 | 220.545 |
| 03:57 ET | 5099 | 220.47 |
| 04:00 ET | 93297 | 220.12 |
Nov 7, 2024
DJ STERIS Down Nearly 6%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk, from 1:59PM ET on Thursday Nov 07, 2024 by Dow Jones
1:59PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Steris Price Target Maintained With a $260.00/Share by Stephens & Co., from 1:22PM ET on Thursday Nov 07, 2024 by Dow Jones
1:22PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
*DJ Steris Sees FY Adj EPS $9.05-Adj EPS $9.25 >STE, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 06, 2024 by Dow JonesSTERIS Announces Financial Results for Fiscal 2025 Second Quarter, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 30, 2024
STERIS Declares Dividend of $0.57 per share, from 4:30PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:30PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
STERIS plc | 21.8B | 36.2x | +9.33% |
Zimmer Biomet Holdings Inc | 21.7B | 21.4x | --- |
Cooper Companies Inc | 19.9B | 55.5x | -3.70% |
West Pharmaceutical Services Inc | 24.5B | 46.6x | +23.79% |
Align Technology Inc | 16.5B | 38.1x | +3.39% |
Insulet Corp | 18.3B | 45.2x | +122.51% |
Company Information
STERIS Plc is a provider of products and services that support patient care with an emphasis on infection prevention. Its segments include Healthcare, Applied Sterilization Technologies (AST), and Life Sciences. Its Healthcare segment provides a comprehensive offering for healthcare providers worldwide, focused on sterile processing departments and procedural centers, such as operating rooms and endoscopy suites. AST segment supports medical device and pharmaceutical manufacturers through a global network of contract sterilization and laboratory testing facilities, and integrated sterilization equipment and control systems. Its Life Sciences segment provides a comprehensive offering of products and services designed to support biopharmaceutical and medical device research and manufacturing facilities, in particular those focused on aseptic manufacturing. Its portfolio includes a full suite of consumable products, equipment maintenance, specialty services, and capital equipment.
Contact Information
- Headquarters
- Block a Riverside IV 70 Sir John Rogerson's QuayDUBLIN, Ireland 2
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Mohsen Sohi
- Chief Operating Officer, Senior Vice President, Director
- Daniel Carestio
- Chief Financial Officer, Senior Vice President
- Michael Tokich
- Chief Human Resource Officer, Senior Vice President
- Mary Fraser
- Senior Vice President, General Counsel, Company Secretary
- John Zangerle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.8B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 98.6M |
Dividend Yield | 1.04% |
Annual Dividend Rate | 2.2800 USD |
Ex-Dividend Date | 11-19-24 |
Pay Date | 12-19-24 |
Beta | 0.84 |
EPS | $6.08 |
Book Value | $63.73 |
P/E Ratio | 36.2x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 19.7x |
Operating Margin | 17.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
