Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | STE |
---|---|---|
09:32 ET | 3810 | 218 |
09:34 ET | 300 | 217.675 |
09:36 ET | 179 | 219.0099 |
09:38 ET | 100 | 217.84 |
09:43 ET | 100 | 217.86 |
09:54 ET | 200 | 217.81 |
09:56 ET | 500 | 218 |
09:59 ET | 400 | 218.13 |
10:01 ET | 100 | 218.17 |
10:03 ET | 1200 | 218.18 |
10:06 ET | 1129 | 217.98 |
10:08 ET | 961 | 218.14 |
10:10 ET | 2470 | 218 |
10:12 ET | 4280 | 218.085 |
10:14 ET | 400 | 218.09 |
10:15 ET | 100 | 218.21 |
10:17 ET | 348 | 218.22 |
10:19 ET | 200 | 218.2 |
10:21 ET | 600 | 218.385 |
10:24 ET | 100 | 218.54 |
10:26 ET | 600 | 218.845 |
10:30 ET | 796 | 219.24 |
10:32 ET | 200 | 219.255 |
10:33 ET | 100 | 219.11 |
10:35 ET | 300 | 219.08 |
10:37 ET | 300 | 219.08 |
10:39 ET | 200 | 219.065 |
10:44 ET | 1291 | 219.19 |
10:46 ET | 404 | 219.18 |
10:50 ET | 200 | 219.21 |
10:51 ET | 200 | 219.215 |
10:53 ET | 845 | 219.13 |
10:55 ET | 194 | 219.0929 |
10:57 ET | 100 | 219.185 |
11:00 ET | 200 | 219.14 |
11:02 ET | 219 | 219.12 |
11:04 ET | 200 | 219.18 |
11:06 ET | 600 | 219.09 |
11:08 ET | 2024 | 218.67 |
11:09 ET | 700 | 218.3 |
11:11 ET | 1200 | 218.475 |
11:18 ET | 100 | 218.335 |
11:20 ET | 100 | 218.36 |
11:22 ET | 395 | 218.4 |
11:26 ET | 806 | 218.29 |
11:29 ET | 1667 | 218.385 |
11:31 ET | 412 | 218.3 |
11:33 ET | 2206 | 218.2 |
11:36 ET | 829 | 218 |
11:38 ET | 807 | 218.16 |
11:42 ET | 319 | 218.115 |
11:44 ET | 1100 | 218.33 |
11:47 ET | 165 | 218.4996 |
11:54 ET | 315 | 218.53 |
11:56 ET | 200 | 218.57 |
11:58 ET | 200 | 218.56 |
12:00 ET | 300 | 218.5 |
12:02 ET | 2202 | 218.3 |
12:05 ET | 201 | 218.17 |
12:07 ET | 100 | 218.125 |
12:09 ET | 3936 | 218.345 |
12:12 ET | 108 | 218.22 |
12:14 ET | 100 | 218.21 |
12:16 ET | 100 | 218.19 |
12:18 ET | 100 | 218.155 |
12:27 ET | 328 | 218.16 |
12:30 ET | 800 | 218.285 |
12:32 ET | 500 | 218.26 |
12:36 ET | 1275 | 218.1 |
12:38 ET | 200 | 218.095 |
12:45 ET | 200 | 218 |
12:48 ET | 800 | 218.04 |
12:50 ET | 450 | 218.03 |
12:52 ET | 1803 | 218.1 |
12:56 ET | 4520 | 218.08 |
12:57 ET | 424 | 218.04 |
12:59 ET | 300 | 218.02 |
01:01 ET | 600 | 218.15 |
01:03 ET | 418 | 218.13 |
01:08 ET | 2138 | 218.25 |
01:12 ET | 1500 | 218.27 |
01:14 ET | 700 | 218.29 |
01:15 ET | 766 | 218.25 |
01:17 ET | 1323 | 218.325 |
01:21 ET | 287 | 218.25 |
01:26 ET | 2820 | 218.34 |
01:30 ET | 200 | 218.285 |
01:32 ET | 100 | 218.29 |
01:33 ET | 1068 | 218.38 |
01:35 ET | 344 | 218.25 |
01:37 ET | 500 | 218.275 |
01:39 ET | 3136 | 218.36 |
01:42 ET | 306 | 218.37 |
01:44 ET | 200 | 218.35 |
01:46 ET | 100 | 218.3 |
01:48 ET | 300 | 218.3 |
01:50 ET | 1165 | 218.335 |
01:51 ET | 300 | 218.3525 |
01:53 ET | 853 | 218.345 |
01:55 ET | 100 | 218.345 |
01:57 ET | 516 | 218.335 |
02:00 ET | 400 | 218.27 |
02:02 ET | 200 | 218.335 |
02:04 ET | 200 | 218.345 |
02:06 ET | 4873 | 217.59 |
02:08 ET | 100 | 217.61 |
02:09 ET | 528 | 217.54 |
02:11 ET | 465 | 217.67 |
02:13 ET | 2224 | 217.86 |
02:18 ET | 238 | 217.67 |
02:20 ET | 358 | 217.66 |
02:22 ET | 2262 | 217.32 |
02:24 ET | 900 | 217.365 |
02:26 ET | 428 | 217.325 |
02:27 ET | 400 | 217.39 |
02:29 ET | 400 | 217.32 |
02:31 ET | 1100 | 217.4425 |
02:33 ET | 745 | 217.525 |
02:38 ET | 389 | 217.575 |
02:40 ET | 400 | 217.605 |
02:42 ET | 600 | 217.625 |
02:44 ET | 806 | 217.8 |
02:45 ET | 431 | 217.8 |
02:49 ET | 300 | 217.765 |
02:51 ET | 713 | 217.79 |
02:54 ET | 617 | 217.76 |
02:56 ET | 2281 | 217.59 |
02:58 ET | 100 | 217.66 |
03:00 ET | 100 | 217.755 |
03:02 ET | 112 | 217.65 |
03:05 ET | 100 | 217.695 |
03:07 ET | 700 | 217.62 |
03:09 ET | 3508 | 217.455 |
03:12 ET | 108 | 217.53 |
03:14 ET | 328 | 217.495 |
03:16 ET | 208 | 217.54 |
03:18 ET | 735 | 217.56 |
03:20 ET | 1320 | 217.74 |
03:21 ET | 300 | 217.74 |
03:23 ET | 300 | 217.79 |
03:25 ET | 2258 | 217.8 |
03:27 ET | 628 | 217.78 |
03:30 ET | 858 | 217.82 |
03:32 ET | 534 | 217.815 |
03:34 ET | 1314 | 217.775 |
03:36 ET | 4956 | 217.62 |
03:38 ET | 400 | 217.68 |
03:39 ET | 1774 | 217.7 |
03:41 ET | 927 | 217.795 |
03:43 ET | 1118 | 217.8 |
03:45 ET | 3777 | 218.295 |
03:48 ET | 2468 | 218.25 |
03:50 ET | 1880 | 218.21 |
03:52 ET | 2364 | 218.225 |
03:54 ET | 3127 | 218.2 |
03:56 ET | 11360 | 218.28 |
03:57 ET | 6737 | 218.455 |
03:59 ET | 12562 | 218.34 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
STERIS plc | 21.6B | 39.3x | +9.33% |
Zimmer Biomet Holdings Inc | 21.9B | 23.0x | --- |
West Pharmaceutical Services Inc | 23.5B | 42.5x | +23.79% |
Align Technology Inc | 18.0B | 39.5x | +3.39% |
Cooper Companies Inc | 17.2B | 50.9x | +27.07% |
Mettler-Toledo International Inc | 29.0B | 38.1x | +12.39% |
STERIS Plc is a provider of products and services that support patient care with an emphasis on infection prevention. Its segments include Healthcare, Applied Sterilization Technologies (AST), and Life Sciences. Its Healthcare segment provides a comprehensive offering for healthcare providers worldwide, focused on sterile processing departments and procedural centers, such as operating rooms and endoscopy suites. AST segment supports medical device and pharmaceutical manufacturers through a global network of contract sterilization and laboratory testing facilities, and integrated sterilization equipment and control systems. Its Life Sciences segment provides a comprehensive offering of products and services designed to support biopharmaceutical and medical device research and manufacturing facilities, in particular those focused on aseptic manufacturing. Its portfolio includes a full suite of consumable products, equipment maintenance, specialty services, and capital equipment.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.6B |
---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 98.9M |
Dividend Yield | 0.95% |
Annual Dividend Rate | 2.0800 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-26-24 |
Beta | 0.83 |
EPS | $5.56 |
Book Value | $63.73 |
P/E Ratio | 39.3x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 19.3x |
Operating Margin | 16.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.