Stagwell IncNASDAQ:STGW
- LAST PRICE7.0200
- TODAY'S CHANGE (%)-0.1100 (-1.5428%)
- Bid / Lots6.8100/ 1
- Ask / Lots7.2200/ 1
- Open / Previous Close7.0800 / 7.1300
- Day Range
- 52 Week Range
- Volume339,734
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STGW |
|---|---|---|
| 09:32 ET | 1821 | 7.065 |
| 09:39 ET | 100 | 7.09 |
| 09:41 ET | 200 | 7.08 |
| 09:43 ET | 245 | 7.1 |
| 09:45 ET | 100 | 7.1 |
| 09:48 ET | 100 | 7.095 |
| 09:54 ET | 763 | 7.09 |
| 09:56 ET | 100 | 7.08 |
| 10:01 ET | 900 | 7.08 |
| 10:06 ET | 332 | 7.085 |
| 10:08 ET | 100 | 7.085 |
| 10:10 ET | 3900 | 7.085 |
| 10:12 ET | 9405 | 7.105 |
| 10:14 ET | 2753 | 7.08 |
| 10:15 ET | 300 | 7.08 |
| 10:17 ET | 851 | 7.06 |
| 10:19 ET | 100 | 7.05 |
| 10:21 ET | 1015 | 7.05 |
| 10:24 ET | 200 | 7.055 |
| 10:26 ET | 100 | 7.05 |
| 10:30 ET | 1400 | 7.035 |
| 10:32 ET | 1423 | 7.06 |
| 10:33 ET | 1100 | 7.065 |
| 10:35 ET | 748 | 7.07 |
| 10:39 ET | 1175 | 7.05 |
| 10:42 ET | 200 | 7.045 |
| 10:44 ET | 605 | 7.04 |
| 10:46 ET | 725 | 7.03 |
| 10:48 ET | 2790 | 7.04 |
| 10:50 ET | 317 | 7.035 |
| 10:51 ET | 342 | 7.025 |
| 10:53 ET | 574 | 7.02 |
| 10:55 ET | 500 | 7 |
| 10:57 ET | 200 | 7.005 |
| 11:00 ET | 1023 | 7.0002 |
| 11:02 ET | 100 | 7.005 |
| 11:06 ET | 700 | 7.01 |
| 11:09 ET | 100 | 7.02 |
| 11:11 ET | 1218 | 7.01 |
| 11:13 ET | 1300 | 7 |
| 11:15 ET | 100 | 7.005 |
| 11:18 ET | 1300 | 7.015 |
| 11:20 ET | 1538 | 7.005 |
| 11:22 ET | 1199 | 7.02 |
| 11:24 ET | 500 | 7.015 |
| 11:27 ET | 1085 | 7.015 |
| 11:31 ET | 300 | 7.015 |
| 11:33 ET | 300 | 7.005 |
| 11:38 ET | 303 | 7 |
| 11:40 ET | 200 | 6.995 |
| 11:42 ET | 200 | 6.99 |
| 11:44 ET | 500 | 6.995 |
| 11:45 ET | 200 | 6.995 |
| 11:47 ET | 200 | 6.995 |
| 11:49 ET | 364 | 6.99 |
| 11:51 ET | 200 | 6.995 |
| 11:54 ET | 1803 | 6.99 |
| 11:56 ET | 1214 | 6.995 |
| 11:58 ET | 680 | 7 |
| 12:02 ET | 300 | 7.005 |
| 12:03 ET | 200 | 7 |
| 12:05 ET | 100 | 7.005 |
| 12:09 ET | 1691 | 7.015 |
| 12:12 ET | 400 | 7.015 |
| 12:14 ET | 1200 | 7.01 |
| 12:16 ET | 400 | 7.01 |
| 12:18 ET | 2312 | 7.005 |
| 12:20 ET | 1143 | 7.025 |
| 12:21 ET | 1213 | 7.025 |
| 12:23 ET | 841 | 7.03 |
| 12:25 ET | 200 | 7.025 |
| 12:27 ET | 1250 | 7.02 |
| 12:32 ET | 1100 | 7.04 |
| 12:34 ET | 100 | 7.03 |
| 12:36 ET | 1408 | 7.02 |
| 12:38 ET | 900 | 7.04 |
| 12:43 ET | 300 | 7.03 |
| 12:45 ET | 4000 | 7.035 |
| 12:48 ET | 7721 | 7.035 |
| 12:50 ET | 3430 | 7.01 |
| 12:52 ET | 800 | 7.01 |
| 12:56 ET | 200 | 7.015 |
| 12:59 ET | 300 | 7.015 |
| 01:03 ET | 620 | 7.0191 |
| 01:08 ET | 100 | 7.01 |
| 01:12 ET | 3100 | 7.015 |
| 01:14 ET | 300 | 7.015 |
| 01:15 ET | 200 | 7.015 |
| 01:17 ET | 1413 | 7.0001 |
| 01:19 ET | 200 | 7 |
| 01:24 ET | 600 | 7.005 |
| 01:28 ET | 400 | 7.005 |
| 01:30 ET | 700 | 7 |
| 01:32 ET | 400 | 6.995 |
| 01:35 ET | 100 | 6.99 |
| 01:39 ET | 300 | 6.995 |
| 01:42 ET | 1800 | 7.01 |
| 01:44 ET | 200 | 7.005 |
| 01:46 ET | 2024 | 6.99 |
| 01:48 ET | 1772 | 6.995 |
| 01:50 ET | 610 | 7 |
| 01:51 ET | 4082 | 7.015 |
| 01:53 ET | 799 | 7.01 |
| 01:57 ET | 2500 | 7.01 |
| 02:00 ET | 988 | 6.995 |
| 02:02 ET | 100 | 6.99 |
| 02:04 ET | 2035 | 6.995 |
| 02:06 ET | 200 | 6.995 |
| 02:08 ET | 300 | 6.995 |
| 02:09 ET | 4623 | 7 |
| 02:11 ET | 100 | 7.005 |
| 02:13 ET | 200 | 6.99 |
| 02:15 ET | 571 | 6.98 |
| 02:18 ET | 2200 | 6.985 |
| 02:20 ET | 1800 | 6.975 |
| 02:22 ET | 1216 | 6.975 |
| 02:24 ET | 2428 | 6.965 |
| 02:26 ET | 1108 | 6.96 |
| 02:27 ET | 400 | 6.96 |
| 02:29 ET | 783 | 6.975 |
| 02:31 ET | 700 | 6.975 |
| 02:33 ET | 500 | 6.97 |
| 02:36 ET | 3800 | 6.99 |
| 02:42 ET | 300 | 7 |
| 02:44 ET | 100 | 7.005 |
| 02:45 ET | 300 | 7.01 |
| 02:47 ET | 202 | 7.01 |
| 02:49 ET | 200 | 7 |
| 02:54 ET | 4900 | 7.005 |
| 02:56 ET | 100 | 7.005 |
| 02:58 ET | 1400 | 7.015 |
| 03:00 ET | 300 | 7.015 |
| 03:02 ET | 1525 | 7 |
| 03:05 ET | 100 | 6.99 |
| 03:07 ET | 500 | 7 |
| 03:09 ET | 100 | 6.995 |
| 03:14 ET | 7635 | 6.975 |
| 03:16 ET | 600 | 6.975 |
| 03:18 ET | 1204 | 6.98 |
| 03:21 ET | 712 | 6.985 |
| 03:23 ET | 100 | 6.98 |
| 03:25 ET | 100 | 6.985 |
| 03:27 ET | 200 | 6.985 |
| 03:30 ET | 1798 | 6.9998 |
| 03:32 ET | 300 | 6.995 |
| 03:34 ET | 200 | 6.995 |
| 03:36 ET | 4138 | 6.995 |
| 03:38 ET | 400 | 6.995 |
| 03:39 ET | 200 | 6.995 |
| 03:41 ET | 300 | 7 |
| 03:43 ET | 300 | 6.995 |
| 03:45 ET | 499 | 6.995 |
| 03:48 ET | 3420 | 7 |
| 03:50 ET | 522 | 7.005 |
| 03:52 ET | 6516 | 7.035 |
| 03:54 ET | 570 | 7.029 |
| 03:56 ET | 3582 | 7.025 |
| 03:57 ET | 1316 | 7.039 |
| 03:59 ET | 99156 | 7.02 |
Sep 26, 2024
U.S. and U.K. Respondents Agree: Brands Can and Should Safely Advertise Alongside Quality News, from 12:05AM ET on Thursday Sep 26, 2024 by Dow Jones
12:05AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 25, 2024
The Wealth Gap Crisis: Americans Voice Rising Concerns Over Economic Inequality, from 8:32AM ET on Wednesday Sep 25, 2024 by Dow Jones
8:32AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 19, 2024
Predict What's Possible: PRophet, a Stagwell (STGW) Company, Leads Discussions on AI at PRSA ICON 2024, from 9:01AM ET on Thursday Sep 19, 2024 by Dow Jones
9:01AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
Stagwell Expands 'Future of News' Initiative to the U.K. with a September 26 Summit at its EMEA Headquarters, from 8:05AM ET on Wednesday Sep 18, 2024 by Dow Jones
8:05AM ET on Wednesday Sep 18, 2024 by Dow JonesPress Release: Stagwell (STGW) Appoints Sunil John as Senior Advisor, MENA, to Spearhead Regional Growth, from 5:02AM ET on Wednesday Sep 18, 2024 by Dow Jones
5:02AM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stagwell Inc | 1.9B | -1,043.1x | --- |
Criteo SA | 2.4B | 26.1x | -7.56% |
Magnite Inc | 2.0B | -357.1x | --- |
Integral Ad Science Holding Corp | 1.8B | 1,078.8x | --- |
Advantage Solutions Inc | 1.3B | -6.5x | --- |
Thryv Holdings Inc | 671.2M | -2.2x | --- |
Company Information
Stagwell Inc. is a digital-first global marketing network. Its primary capabilities include digital transformation, performance media and data, consumer insights and strategy, and creativity and communications. Its Integrated Agencies Network segment consists of the Anomaly Alliance, Constellation, the Doner Partner Network, Code and Theory, and National Research Group. Its Brand Performance Network segment includes a unified media and data management structure with omnichannel media placement, creative media consulting, influencer, and business-to-business marketing capabilities. Its Communications Network segment includes a network that provides advocacy, strategic corporate communications, investor relations, public relations, online fundraising and other services to both corporations and political and advocacy organizations. It also specializes in offering cultural relevance, experiential, digital storytelling, branded content, multi-cultural marketing, and influencer integration.
Contact Information
- Headquarters
- One World Trade Center, Floor 65NEW YORK, NY, United States 10007
- Phone
- 646-429-1800
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Mark Penn
- President
- Jay Leveton
- Chief Financial Officer
- Frank Lanuto
- Chief Operating Officer
- Ryan Greene
- Senior Vice President, Chief Accounting Officer
- Vincenzo Dimaggio
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 264.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.35 |
EPS | $-0.01 |
Book Value | $1.32 |
P/E Ratio | -1,043.1x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 7.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
