Stagwell IncNASDAQ:STGW
- LAST PRICE6.9700
- TODAY'S CHANGE (%)0.0200 (0.2878%)
- Bid / Lots6.6400/ 1
- Ask / Lots7.2300/ 1
- Open / Previous Close6.8700 / 6.9500
- Day Range
- 52 Week Range
- Volume395,164
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STGW |
|---|---|---|
| 09:32 ET | 5624 | 6.87 |
| 09:34 ET | 4002 | 6.855 |
| 09:36 ET | 330 | 6.86 |
| 09:38 ET | 2194 | 6.88 |
| 09:39 ET | 400 | 6.9 |
| 09:41 ET | 1065 | 6.88 |
| 09:48 ET | 1913 | 6.885 |
| 09:50 ET | 1200 | 6.895 |
| 09:52 ET | 1000 | 6.86 |
| 09:54 ET | 488 | 6.87 |
| 09:57 ET | 1900 | 6.88 |
| 09:59 ET | 700 | 6.86 |
| 10:01 ET | 675 | 6.87 |
| 10:03 ET | 200 | 6.87 |
| 10:06 ET | 872 | 6.86 |
| 10:10 ET | 998 | 6.845 |
| 10:12 ET | 600 | 6.855 |
| 10:14 ET | 200 | 6.85 |
| 10:15 ET | 500 | 6.86 |
| 10:17 ET | 300 | 6.86 |
| 10:19 ET | 4588 | 6.875 |
| 10:21 ET | 500 | 6.875 |
| 10:24 ET | 500 | 6.88 |
| 10:26 ET | 900 | 6.88 |
| 10:30 ET | 200 | 6.875 |
| 10:32 ET | 100 | 6.88 |
| 10:33 ET | 683 | 6.89 |
| 10:35 ET | 400 | 6.885 |
| 10:37 ET | 2005 | 6.9 |
| 10:39 ET | 100 | 6.895 |
| 10:42 ET | 100 | 6.9 |
| 10:44 ET | 300 | 6.905 |
| 10:46 ET | 2339 | 6.875 |
| 10:48 ET | 100 | 6.88 |
| 10:50 ET | 500 | 6.89 |
| 10:51 ET | 811 | 6.87 |
| 10:53 ET | 100 | 6.875 |
| 10:55 ET | 100 | 6.88 |
| 10:57 ET | 1263 | 6.88 |
| 11:02 ET | 400 | 6.89 |
| 11:04 ET | 2837 | 6.895 |
| 11:06 ET | 200 | 6.9 |
| 11:08 ET | 633 | 6.9 |
| 11:09 ET | 200 | 6.9 |
| 11:11 ET | 800 | 6.92 |
| 11:13 ET | 1809 | 6.915 |
| 11:18 ET | 100 | 6.92 |
| 11:20 ET | 100 | 6.92 |
| 11:22 ET | 200 | 6.915 |
| 11:24 ET | 400 | 6.92 |
| 11:26 ET | 300 | 6.92 |
| 11:27 ET | 400 | 6.915 |
| 11:29 ET | 400 | 6.92 |
| 11:31 ET | 600 | 6.925 |
| 11:33 ET | 3493 | 6.945 |
| 11:36 ET | 3110 | 6.915 |
| 11:38 ET | 200 | 6.925 |
| 11:40 ET | 1410 | 6.925 |
| 11:42 ET | 200 | 6.92 |
| 11:44 ET | 100 | 6.915 |
| 11:45 ET | 200 | 6.915 |
| 11:47 ET | 100 | 6.92 |
| 11:49 ET | 2434 | 6.915 |
| 11:51 ET | 645 | 6.91 |
| 11:58 ET | 500 | 6.92 |
| 12:00 ET | 1431 | 6.93 |
| 12:02 ET | 1232 | 6.95 |
| 12:03 ET | 500 | 6.95 |
| 12:05 ET | 400 | 6.945 |
| 12:07 ET | 800 | 6.945 |
| 12:12 ET | 100 | 6.945 |
| 12:14 ET | 735 | 6.945 |
| 12:16 ET | 1100 | 6.945 |
| 12:18 ET | 4044 | 6.945 |
| 12:20 ET | 100 | 6.95 |
| 12:23 ET | 1300 | 6.95 |
| 12:25 ET | 3201 | 6.955 |
| 12:27 ET | 300 | 6.95 |
| 12:30 ET | 200 | 6.955 |
| 12:32 ET | 300 | 6.955 |
| 12:34 ET | 100 | 6.955 |
| 12:36 ET | 1700 | 6.96 |
| 12:38 ET | 700 | 6.96 |
| 12:39 ET | 500 | 6.96 |
| 12:41 ET | 2897 | 6.95 |
| 12:43 ET | 200 | 6.955 |
| 12:52 ET | 612 | 6.96 |
| 12:54 ET | 200 | 6.965 |
| 12:56 ET | 5464 | 6.945 |
| 12:57 ET | 200 | 6.945 |
| 12:59 ET | 200 | 6.94 |
| 01:01 ET | 100 | 6.945 |
| 01:03 ET | 200 | 6.95 |
| 01:06 ET | 905 | 6.9408 |
| 01:08 ET | 100 | 6.95 |
| 01:10 ET | 500 | 6.94 |
| 01:12 ET | 950 | 6.945 |
| 01:14 ET | 400 | 6.945 |
| 01:15 ET | 1198 | 6.95 |
| 01:17 ET | 1142 | 6.97 |
| 01:19 ET | 5150 | 6.975 |
| 01:21 ET | 943 | 6.975 |
| 01:26 ET | 1724 | 6.99 |
| 01:28 ET | 3308 | 6.985 |
| 01:32 ET | 600 | 6.985 |
| 01:33 ET | 1500 | 6.975 |
| 01:35 ET | 1561 | 6.98 |
| 01:39 ET | 100 | 6.975 |
| 01:42 ET | 300 | 6.98 |
| 01:44 ET | 1500 | 6.985 |
| 01:46 ET | 408 | 7 |
| 01:48 ET | 2100 | 6.985 |
| 01:50 ET | 200 | 6.99 |
| 01:51 ET | 100 | 6.99 |
| 01:53 ET | 479 | 6.985 |
| 01:55 ET | 200 | 6.99 |
| 02:00 ET | 2300 | 6.995 |
| 02:02 ET | 900 | 6.995 |
| 02:04 ET | 100 | 7 |
| 02:06 ET | 300 | 7 |
| 02:08 ET | 200 | 7 |
| 02:09 ET | 100 | 7 |
| 02:11 ET | 320 | 6.99 |
| 02:13 ET | 464 | 6.99 |
| 02:15 ET | 8249 | 6.995 |
| 02:18 ET | 358 | 6.995 |
| 02:20 ET | 448 | 6.9966 |
| 02:22 ET | 4083 | 6.985 |
| 02:24 ET | 4216 | 6.96 |
| 02:26 ET | 1338 | 6.99 |
| 02:27 ET | 922 | 6.99 |
| 02:29 ET | 586 | 6.995 |
| 02:31 ET | 2554 | 6.985 |
| 02:33 ET | 824 | 6.99 |
| 02:38 ET | 100 | 6.985 |
| 02:40 ET | 500 | 6.985 |
| 02:42 ET | 3970 | 6.96 |
| 02:47 ET | 100 | 6.965 |
| 02:49 ET | 100 | 6.965 |
| 02:51 ET | 300 | 6.965 |
| 02:54 ET | 300 | 6.97 |
| 02:56 ET | 718 | 6.98 |
| 02:58 ET | 3014 | 6.98 |
| 03:00 ET | 112 | 6.97 |
| 03:02 ET | 216 | 6.975 |
| 03:03 ET | 100 | 6.975 |
| 03:05 ET | 200 | 6.975 |
| 03:07 ET | 1290 | 6.975 |
| 03:09 ET | 3293 | 6.95 |
| 03:12 ET | 104 | 6.955 |
| 03:14 ET | 236 | 6.955 |
| 03:16 ET | 2157 | 6.96 |
| 03:18 ET | 400 | 6.965 |
| 03:20 ET | 700 | 6.97 |
| 03:21 ET | 404 | 6.965 |
| 03:23 ET | 1336 | 6.97 |
| 03:25 ET | 400 | 6.965 |
| 03:27 ET | 1225 | 6.965 |
| 03:30 ET | 618 | 6.96 |
| 03:32 ET | 13616 | 6.94 |
| 03:34 ET | 900 | 6.94 |
| 03:38 ET | 500 | 6.935 |
| 03:39 ET | 887 | 6.935 |
| 03:41 ET | 5445 | 6.925 |
| 03:43 ET | 1821 | 6.935 |
| 03:45 ET | 754 | 6.935 |
| 03:48 ET | 2074 | 6.94 |
| 03:50 ET | 200 | 6.945 |
| 03:52 ET | 1961 | 6.96 |
| 03:54 ET | 600 | 6.96 |
| 03:56 ET | 7314 | 6.965 |
| 03:57 ET | 3825 | 6.965 |
| 03:59 ET | 74525 | 6.97 |
Today
Yesterday
May 6, 2024
PRophet, a Stagwell (STGW) Company, Takes Home Two Big Wins at the 2024 Innovation SABRE Awards and 28th Annual Webby Awards, from 9:01AM ET on Monday May 06, 2024 by Dow Jones
9:01AM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
May 2, 2024
DJ Stagwell Is Maintained at Buy by B. Riley Securities, from 2:07PM ET on Thursday May 02, 2024 by Dow Jones
2:07PM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stagwell Inc | 1.9B | -327.7x | --- |
Criteo SA | 2.1B | 36.3x | -7.56% |
Advantage Solutions Inc | 1.4B | -21.7x | --- |
Integral Ad Science Holding Corp | 1.6B | 219.9x | --- |
Magnite Inc | 1.3B | -7.5x | --- |
Thryv Holdings Inc | 769.6M | -2.9x | --- |
Company Information
Stagwell Inc. is a digital-first global marketing network. Its primary capabilities include digital transformation, performance media and data, consumer insights and strategy, and creativity and communications. Its Integrated Agencies Network segment consists of the Anomaly Alliance, Constellation, the Doner Partner Network, Code and Theory, and National Research Group. Its Brand Performance Network segment includes a unified media and data management structure with omnichannel media placement, creative media consulting, influencer, and business-to-business marketing capabilities. Its Communications Network segment includes a network that provides advocacy, strategic corporate communications, investor relations, public relations, online fundraising and other services to both corporations and political and advocacy organizations. It also specializes in offering cultural relevance, experiential, digital storytelling, branded content, multi-cultural marketing, and influencer integration.
Contact Information
- Headquarters
- One World Trade Center, Floor 65NEW YORK, NY, United States 10007
- Phone
- 646-429-1800
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Mark Penn
- President
- Brandon Webb
- Vice Chairman of the Board
- David Sable
- Chief Financial Officer
- Frank Lanuto
- Chief Operating Officer
- Ryan Greene
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 269.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.29 |
EPS | $-0.02 |
Book Value | $1.32 |
P/E Ratio | -327.7x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 7.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
