Stagwell IncNASDAQ:STGW
- LAST PRICE6.2100
- TODAY'S CHANGE (%)-0.2400 (-3.7209%)
- Bid / Lots6.2100/ 1
- Ask / Lots7.1500/ 1
- Open / Previous Close6.4800 / 6.4500
- Day Range
- 52 Week Range
- Volume379,946
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STGW |
|---|---|---|
| 09:32 ET | 2147 | 6.57 |
| 09:34 ET | 2823 | 6.52 |
| 09:36 ET | 100 | 6.5 |
| 09:38 ET | 4124 | 6.45 |
| 09:39 ET | 200 | 6.4 |
| 09:41 ET | 200 | 6.46 |
| 09:43 ET | 839 | 6.445 |
| 09:45 ET | 100 | 6.43 |
| 09:48 ET | 700 | 6.405 |
| 09:50 ET | 900 | 6.375 |
| 09:52 ET | 991 | 6.39 |
| 09:54 ET | 100 | 6.39 |
| 09:56 ET | 1600 | 6.39 |
| 09:57 ET | 500 | 6.38 |
| 09:59 ET | 300 | 6.37 |
| 10:01 ET | 100 | 6.37 |
| 10:03 ET | 300 | 6.36 |
| 10:06 ET | 100 | 6.36 |
| 10:08 ET | 2630 | 6.33 |
| 10:10 ET | 1100 | 6.31 |
| 10:12 ET | 600 | 6.31 |
| 10:14 ET | 1537 | 6.31 |
| 10:15 ET | 600 | 6.29 |
| 10:19 ET | 300 | 6.31 |
| 10:21 ET | 1644 | 6.295 |
| 10:26 ET | 1500 | 6.27 |
| 10:28 ET | 900 | 6.26 |
| 10:30 ET | 900 | 6.265 |
| 10:32 ET | 100 | 6.26 |
| 10:33 ET | 1899 | 6.27 |
| 10:37 ET | 843 | 6.25 |
| 10:39 ET | 600 | 6.23 |
| 10:42 ET | 100 | 6.22 |
| 10:44 ET | 100 | 6.22 |
| 10:46 ET | 750 | 6.2 |
| 10:48 ET | 2539 | 6.205 |
| 10:50 ET | 6788 | 6.245 |
| 10:51 ET | 200 | 6.25 |
| 10:53 ET | 100 | 6.25 |
| 10:55 ET | 2113 | 6.24 |
| 10:57 ET | 300 | 6.24 |
| 11:00 ET | 100 | 6.23 |
| 11:02 ET | 923 | 6.24 |
| 11:04 ET | 500 | 6.24 |
| 11:06 ET | 523 | 6.24 |
| 11:08 ET | 100 | 6.24 |
| 11:09 ET | 400 | 6.25 |
| 11:11 ET | 1100 | 6.27 |
| 11:13 ET | 200 | 6.265 |
| 11:15 ET | 300 | 6.265 |
| 11:18 ET | 100 | 6.265 |
| 11:20 ET | 400 | 6.265 |
| 11:22 ET | 400 | 6.26 |
| 11:24 ET | 1000 | 6.27 |
| 11:26 ET | 1700 | 6.305 |
| 11:27 ET | 1296 | 6.31 |
| 11:29 ET | 157 | 6.312 |
| 11:31 ET | 3603 | 6.29 |
| 11:33 ET | 200 | 6.29 |
| 11:36 ET | 404 | 6.285 |
| 11:38 ET | 940 | 6.29 |
| 11:40 ET | 200 | 6.29 |
| 11:42 ET | 1432 | 6.305 |
| 11:44 ET | 400 | 6.31 |
| 11:47 ET | 18162 | 6.29 |
| 11:49 ET | 200 | 6.29 |
| 11:51 ET | 1000 | 6.3 |
| 11:54 ET | 1800 | 6.27 |
| 11:58 ET | 100 | 6.27 |
| 12:00 ET | 200 | 6.27 |
| 12:02 ET | 1500 | 6.28 |
| 12:03 ET | 400 | 6.285 |
| 12:05 ET | 100 | 6.28 |
| 12:07 ET | 8313 | 6.315 |
| 12:09 ET | 2639 | 6.3 |
| 12:12 ET | 400 | 6.31 |
| 12:16 ET | 100 | 6.31 |
| 12:20 ET | 100 | 6.31 |
| 12:21 ET | 673 | 6.32 |
| 12:23 ET | 300 | 6.32 |
| 12:25 ET | 2761 | 6.32 |
| 12:30 ET | 200 | 6.315 |
| 12:32 ET | 126 | 6.315 |
| 12:34 ET | 400 | 6.3165 |
| 12:36 ET | 600 | 6.31 |
| 12:38 ET | 2200 | 6.3 |
| 12:39 ET | 100 | 6.305 |
| 12:41 ET | 400 | 6.3 |
| 12:43 ET | 200 | 6.3 |
| 12:45 ET | 377 | 6.3 |
| 12:48 ET | 100 | 6.3 |
| 12:52 ET | 100 | 6.305 |
| 12:54 ET | 765 | 6.305 |
| 12:56 ET | 4996 | 6.29 |
| 01:03 ET | 1952 | 6.295 |
| 01:10 ET | 100 | 6.29 |
| 01:12 ET | 1200 | 6.305 |
| 01:15 ET | 200 | 6.305 |
| 01:17 ET | 1487 | 6.325 |
| 01:19 ET | 3098 | 6.315 |
| 01:21 ET | 343 | 6.32 |
| 01:28 ET | 1100 | 6.3194 |
| 01:30 ET | 800 | 6.315 |
| 01:33 ET | 2441 | 6.31 |
| 01:35 ET | 240 | 6.31 |
| 01:37 ET | 100 | 6.305 |
| 01:42 ET | 1212 | 6.305 |
| 01:44 ET | 300 | 6.3 |
| 01:46 ET | 243 | 6.3002 |
| 01:48 ET | 186 | 6.3 |
| 01:50 ET | 200 | 6.3 |
| 01:51 ET | 300 | 6.3 |
| 01:53 ET | 400 | 6.3 |
| 02:00 ET | 300 | 6.3 |
| 02:02 ET | 1466 | 6.3 |
| 02:04 ET | 3697 | 6.275 |
| 02:06 ET | 700 | 6.275 |
| 02:08 ET | 100 | 6.275 |
| 02:09 ET | 4482 | 6.255 |
| 02:11 ET | 326 | 6.255 |
| 02:13 ET | 457 | 6.255 |
| 02:15 ET | 9679 | 6.285 |
| 02:18 ET | 1234 | 6.28 |
| 02:20 ET | 600 | 6.265 |
| 02:22 ET | 672 | 6.265 |
| 02:24 ET | 200 | 6.265 |
| 02:29 ET | 100 | 6.265 |
| 02:33 ET | 400 | 6.26 |
| 02:36 ET | 400 | 6.26 |
| 02:38 ET | 2744 | 6.25 |
| 02:40 ET | 400 | 6.245 |
| 02:42 ET | 4097 | 6.2404 |
| 02:44 ET | 500 | 6.24 |
| 02:49 ET | 1592 | 6.24 |
| 02:51 ET | 2177 | 6.23 |
| 02:54 ET | 100 | 6.225 |
| 02:56 ET | 200 | 6.225 |
| 02:58 ET | 252 | 6.225 |
| 03:00 ET | 987 | 6.235 |
| 03:02 ET | 222 | 6.2332 |
| 03:03 ET | 2528 | 6.225 |
| 03:05 ET | 100 | 6.22 |
| 03:09 ET | 1156 | 6.22 |
| 03:12 ET | 540 | 6.22 |
| 03:14 ET | 1555 | 6.21 |
| 03:16 ET | 800 | 6.21 |
| 03:18 ET | 300 | 6.215 |
| 03:20 ET | 2196 | 6.22 |
| 03:21 ET | 1305 | 6.225 |
| 03:23 ET | 200 | 6.22 |
| 03:25 ET | 111 | 6.225 |
| 03:27 ET | 474 | 6.2246 |
| 03:30 ET | 200 | 6.22 |
| 03:32 ET | 225 | 6.22 |
| 03:34 ET | 12098 | 6.235 |
| 03:36 ET | 300 | 6.235 |
| 03:38 ET | 700 | 6.245 |
| 03:39 ET | 100 | 6.24 |
| 03:41 ET | 200 | 6.245 |
| 03:43 ET | 100 | 6.245 |
| 03:45 ET | 4797 | 6.24 |
| 03:48 ET | 200 | 6.235 |
| 03:50 ET | 4725 | 6.245 |
| 03:52 ET | 1961 | 6.225 |
| 03:54 ET | 2163 | 6.225 |
| 03:56 ET | 4477 | 6.23 |
| 03:57 ET | 1282 | 6.23 |
| 03:59 ET | 98558 | 6.21 |
Today
Yesterday
77% of CEOs Say the Election Will Impact their 2025 Business Strategy; 85% are Bullish on Investment in the Gulf Region, Reveals Stagwell (STGW) Survey, from 7:02AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:02AM ET on Wednesday Oct 30, 2024 by Dow JonesForsman & Bodenfors Opens Office in MENA, Another Sign of Stagwell's (STGW) Growth in the Region, from 12:01AM ET on Wednesday Oct 30, 2024 by Dow Jones
12:01AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 28, 2024
Oct 24, 2024
Stagwell (STGW) Expands its Global Affiliate Network with the Additions of Free Practice, Keelbone and SponsorForce, from 3:02PM ET on Thursday Oct 24, 2024 by Dow Jones
3:02PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stagwell Inc | 1.7B | -922.7x | --- |
Criteo SA | 1.9B | 22.0x | -7.56% |
Magnite Inc | 1.8B | -322.2x | --- |
Integral Ad Science Holding Corp | 1.9B | 1,181.6x | --- |
Advantage Solutions Inc | 1.0B | -5.8x | --- |
Thryv Holdings Inc | 519.5M | -1.9x | --- |
Company Information
Stagwell Inc. is a digital-first global marketing network. Its primary capabilities include digital transformation, performance media and data, consumer insights and strategy, and creativity and communications. Its Integrated Agencies Network segment consists of the Anomaly Alliance, Constellation, the Doner Partner Network, Code and Theory, and National Research Group. Its Brand Performance Network segment includes a unified media and data management structure with omnichannel media placement, creative media consulting, influencer, and business-to-business marketing capabilities. Its Communications Network segment includes a network that provides advocacy, strategic corporate communications, investor relations, public relations, online fundraising and other services to both corporations and political and advocacy organizations. It also specializes in offering cultural relevance, experiential, digital storytelling, branded content, multi-cultural marketing, and influencer integration.
Contact Information
- Headquarters
- One World Trade Center, Floor 65NEW YORK, NY, United States 10007
- Phone
- 646-429-1800
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Mark Penn
- President
- Jay Leveton
- Chief Financial Officer
- Frank Lanuto
- Chief Operating Officer
- Ryan Greene
- Senior Vice President, Chief Accounting Officer
- Vincenzo Dimaggio
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 264.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.34 |
EPS | $-0.01 |
Book Value | $1.32 |
P/E Ratio | -922.7x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 7.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
