• LAST PRICE
    196.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.9000 (-0.4559%)
  • Bid / Lots
    196.3500/ 1
  • Ask / Lots
    197.5300/ 1
  • Open / Previous Close
    198.6200 / 197.4100
  • Day Range
    Low 194.3000
    High 199.5599
  • 52 Week Range
    Low 62.1300
    High 201.2698
  • Volume
    285,784
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 197.41
TimeVolumeSTRL
09:32 ET3912198.62
09:33 ET601198
09:35 ET200198.22
09:37 ET1037199.5599
09:39 ET675198
09:42 ET500197.8
09:44 ET1598197.71
09:48 ET1500198.05
09:51 ET1000195.98
09:53 ET200195.75
09:55 ET101196.125
10:00 ET1175197.4999
10:02 ET562197.6
10:04 ET613197.52
10:09 ET200198.275
10:11 ET273196.83
10:13 ET533196.69
10:15 ET100196.71
10:18 ET156196.71
10:20 ET100196.71
10:22 ET500197.79
10:24 ET263197.885
10:31 ET399196.785
10:33 ET250196.09
10:38 ET900196.815
10:40 ET1299197.2
10:44 ET373197
10:45 ET695196.985
10:47 ET1038196.41
10:49 ET125196.6698
10:51 ET240196.73
10:54 ET100197.04
10:56 ET980197.4
10:58 ET700197.545
11:00 ET100197.45
11:02 ET1300197.42
11:03 ET600196.78
11:05 ET700196.41
11:09 ET500196.17
11:12 ET100195.78
11:14 ET897196.02
11:20 ET1140195.2
11:21 ET289195.075
11:23 ET781194.52
11:25 ET517195.6099
11:27 ET800195.0105
11:30 ET500195.81
11:32 ET395195.6012
11:34 ET507195.585
11:38 ET200195.62
11:39 ET200195.65
11:43 ET128195.0716
11:45 ET300195.0351
11:48 ET316194.5552
11:50 ET200194.3
11:52 ET500195.16
11:54 ET240195.53
11:57 ET700195.85
11:59 ET100195.64
12:01 ET300195.615
12:03 ET1191195.5
12:06 ET300195.82
12:08 ET100195.905
12:14 ET125195.862
12:15 ET200195.93
12:17 ET200195.95
12:19 ET500196.02
12:21 ET760196.31
12:24 ET410196.3808
12:26 ET200196.445
12:30 ET200196.72
12:32 ET300196.3
12:33 ET100196.1
12:35 ET100196.1903
12:37 ET100195.93
12:39 ET300195.86
12:42 ET625196.045
12:44 ET400196.085
12:46 ET1801196.48
12:48 ET300196.505
12:50 ET150196.47
12:53 ET400196.9
12:55 ET100196.84
12:57 ET101196.69
01:02 ET400196.63
01:08 ET100196.6255
01:11 ET100196.588
01:15 ET200196.5495
01:18 ET100196.75
01:20 ET100196.6
01:22 ET200196.54
01:24 ET100196.32
01:26 ET100196.349
01:29 ET766195.86
01:31 ET300195.82
01:33 ET1100196.02
01:36 ET300196
01:40 ET100195.955
01:42 ET200196.0209
01:44 ET200196.095
01:45 ET2218196.7625
01:47 ET100196.665
01:49 ET150196.65
01:51 ET410196.7278
01:54 ET300196.73
01:56 ET750196.7975
01:58 ET500197.08
02:00 ET800197.165
02:02 ET700196.92
02:07 ET102196.845
02:09 ET100196.925
02:12 ET200197.03
02:14 ET1114197.68
02:16 ET898197.37
02:18 ET1789197.15
02:20 ET100197.14
02:21 ET100196.88
02:23 ET100196.87
02:30 ET300196.885
02:32 ET100196.73
02:34 ET200196.7
02:36 ET706196.785
02:38 ET239197.17
02:39 ET300197.14
02:41 ET200196.94
02:43 ET249196.37
02:45 ET168196.72
02:52 ET478196.61
02:54 ET600196.58
02:56 ET400196.88
02:57 ET700196.62
03:08 ET200196.07
03:10 ET328195.7501
03:17 ET100195.9514
03:19 ET700195.97
03:21 ET900196.175
03:24 ET206195.84
03:26 ET300196.02
03:30 ET153196.175
03:32 ET900196.18
03:33 ET200196.16
03:37 ET667196.325
03:39 ET400195.81
03:42 ET100195.85
03:44 ET200195.82
03:46 ET616196.1
03:48 ET1545196.0146
03:50 ET220196.05
03:51 ET3183196.6198
03:53 ET1255197.085
03:55 ET3381197.155
03:57 ET5365196.64
04:00 ET60227196.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSTRL
Sterling Infrastructure Inc
6.1B
33.3x
+37.14%
United StatesROAD
Construction Partners Inc
5.4B
76.3x
+9.35%
United StatesACA
Arcosa Inc
5.3B
42.0x
+16.59%
United StatesIESC
IES Holdings Inc
5.4B
29.4x
+45.61%
United StatesIBP
Installed Building Products Inc
5.9B
24.1x
+37.89%
United StatesSTN
Stantec Inc
9.8B
40.4x
+16.01%
As of 2024-11-22

Company Information

Sterling Infrastructure, Inc. operates through a variety of subsidiaries, specializing in E-Infrastructure, Transportation and Building Solutions in the United States. Its segments include E-Infrastructure Solutions, Transportation Solutions, and Building Solutions. The E-Infrastructure Solutions segment is a provider of large-scale specialty site infrastructure improvement contracting services in the Southeastern, Northeastern and Mid-Atlantic United States. It serves large, blue-chip end users in the e-commerce, data center, distribution center, warehousing, energy sectors and more. The Transportation Solutions segment is comprised of heavy highway, aviation, and rail, and relies heavily on federal and state infrastructure spending. The principal markets of this segment are Arizona, Colorado, Hawaii, Nevada, Texas, and Utah. The Building Solutions segment is comprised of its residential and commercial businesses. It focuses on concrete construction of multifamily foundations.

Contact Information

Headquarters
1800 Hughes Landing Blvd., Suite 250THE WOODLANDS, TX, United States 77380
Phone
281-214-0777
Fax
302-655-5049

Executives

Independent Chairman of the Board
Thomas White
Chief Executive Officer, Director
Joseph Cutillo
Chief Financial Officer, Chief Accounting Officer
Sharon Villaverde
Chief Operating Officer
Daniel Govin
Executive Vice President
Ronald Ballschmiede

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.1B
Revenue (TTM)
$2.1B
Shares Outstanding
30.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.21
EPS
$5.90
Book Value
$20.01
P/E Ratio
33.3x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
23.2x
Operating Margin
12.27%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.