Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | STRL |
---|---|---|
09:32 ET | 3432 | 152.2758 |
09:34 ET | 100 | 152.205 |
09:36 ET | 3089 | 151.07 |
09:38 ET | 266 | 151.3544 |
09:41 ET | 200 | 151.665 |
09:43 ET | 800 | 152.56 |
09:45 ET | 296 | 152.01 |
09:48 ET | 100 | 152.015 |
09:52 ET | 300 | 151.5 |
09:54 ET | 1591 | 151.06 |
09:56 ET | 100 | 151.12 |
09:59 ET | 300 | 151.95 |
10:01 ET | 100 | 152.83 |
10:06 ET | 518 | 151.59 |
10:08 ET | 920 | 151.73 |
10:10 ET | 1600 | 152.6 |
10:14 ET | 801 | 152.12 |
10:15 ET | 679 | 152.5542 |
10:21 ET | 1626 | 153.5265 |
10:26 ET | 1200 | 152.875 |
10:28 ET | 800 | 152.62 |
10:33 ET | 11523 | 153.325 |
10:35 ET | 865 | 153.41 |
10:37 ET | 200 | 153.475 |
10:39 ET | 500 | 152.855 |
10:44 ET | 100 | 152.825 |
10:46 ET | 134 | 152.45 |
10:50 ET | 1000 | 152.22 |
10:51 ET | 600 | 152.02 |
10:53 ET | 1176 | 151.995 |
10:55 ET | 100 | 151.58 |
10:57 ET | 717 | 151.95 |
11:00 ET | 2000 | 152.0459 |
11:02 ET | 113 | 152.229 |
11:04 ET | 208 | 152.155 |
11:06 ET | 420 | 152.3283 |
11:08 ET | 890 | 152.47 |
11:09 ET | 600 | 152.495 |
11:11 ET | 530 | 152.19 |
11:13 ET | 1300 | 152.3 |
11:15 ET | 300 | 152.35 |
11:18 ET | 400 | 152.19 |
11:22 ET | 499 | 152.33 |
11:27 ET | 200 | 152.765 |
11:31 ET | 500 | 153.02 |
11:36 ET | 500 | 153.7 |
11:44 ET | 200 | 154 |
11:45 ET | 394 | 153.8 |
11:47 ET | 100 | 153.76 |
11:51 ET | 800 | 153.86 |
11:54 ET | 2976 | 153.4712 |
11:56 ET | 1066 | 153.7 |
12:00 ET | 100 | 153.665 |
12:02 ET | 248 | 153.87 |
12:03 ET | 200 | 154.15 |
12:09 ET | 550 | 154.33 |
12:12 ET | 300 | 154.4 |
12:14 ET | 100 | 154.5 |
12:16 ET | 125 | 154.44 |
12:20 ET | 200 | 154.63 |
12:23 ET | 400 | 154.81 |
12:25 ET | 100 | 154.925 |
12:32 ET | 200 | 154.97 |
12:39 ET | 200 | 154.8658 |
12:45 ET | 116 | 154.99 |
12:50 ET | 100 | 154.7 |
12:54 ET | 100 | 154.73 |
12:56 ET | 1100 | 154.99 |
12:59 ET | 100 | 154.81 |
01:03 ET | 200 | 155.235 |
01:06 ET | 200 | 155.215 |
01:08 ET | 500 | 155.1 |
01:10 ET | 648 | 154.53 |
01:12 ET | 639 | 155.19 |
01:14 ET | 200 | 154.81 |
01:17 ET | 400 | 154.36 |
01:19 ET | 150 | 154.4 |
01:30 ET | 350 | 154.34 |
01:35 ET | 800 | 154.15 |
01:42 ET | 100 | 153.99 |
01:44 ET | 400 | 154.34 |
01:48 ET | 100 | 153.92 |
01:50 ET | 100 | 153.92 |
01:53 ET | 100 | 153.941 |
01:55 ET | 268 | 154.125 |
01:57 ET | 100 | 153.92 |
02:00 ET | 200 | 154 |
02:02 ET | 1625 | 153.897 |
02:04 ET | 1325 | 153.8 |
02:06 ET | 100 | 153.64 |
02:08 ET | 539 | 154.02 |
02:09 ET | 288 | 153.7965 |
02:15 ET | 200 | 153.725 |
02:20 ET | 100 | 153.35 |
02:22 ET | 100 | 153.6336 |
02:24 ET | 141 | 153.3 |
02:26 ET | 100 | 153.15 |
02:27 ET | 100 | 153.14 |
02:29 ET | 100 | 152.88 |
02:31 ET | 2113 | 152.835 |
02:33 ET | 200 | 152.76 |
02:38 ET | 130 | 152.5701 |
02:40 ET | 403 | 153.175 |
02:47 ET | 200 | 153.13 |
02:49 ET | 396 | 152.97 |
02:51 ET | 100 | 152.94 |
02:54 ET | 200 | 153 |
02:56 ET | 330 | 153.34 |
02:58 ET | 976 | 153.34 |
03:00 ET | 1956 | 154 |
03:02 ET | 200 | 153.96 |
03:03 ET | 447 | 153.73 |
03:05 ET | 600 | 153.56 |
03:09 ET | 357 | 153.745 |
03:12 ET | 555 | 153.975 |
03:14 ET | 200 | 154.04 |
03:16 ET | 100 | 153.93 |
03:18 ET | 175 | 154.0423 |
03:20 ET | 200 | 153.81 |
03:25 ET | 100 | 153.791 |
03:27 ET | 200 | 153.77 |
03:30 ET | 600 | 153.92 |
03:32 ET | 200 | 153.86 |
03:34 ET | 2279 | 153.83 |
03:36 ET | 100 | 154.11 |
03:38 ET | 1300 | 154.415 |
03:41 ET | 100 | 154.55 |
03:43 ET | 800 | 154.74 |
03:45 ET | 1000 | 154.635 |
03:48 ET | 3925 | 155 |
03:50 ET | 3226 | 155.2 |
03:52 ET | 4009 | 155.36 |
03:54 ET | 5049 | 155.04 |
03:56 ET | 3426 | 154.47 |
03:57 ET | 1182 | 154.555 |
03:59 ET | 44469 | 154.45 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Sterling Infrastructure Inc | 4.7B | 29.8x | +37.14% |
Arcosa Inc | 4.6B | 31.0x | +16.59% |
IES Holdings Inc | 4.3B | 23.1x | +45.61% |
Construction Partners Inc | 4.2B | 58.8x | +0.84% |
Installed Building Products Inc | 6.1B | 24.2x | +37.89% |
Stantec Inc | 9.4B | 37.1x | +16.01% |
Sterling Infrastructure, Inc. operates through a variety of subsidiaries, specializing in E-Infrastructure, Transportation and Building Solutions in the United States. Its segments include E-Infrastructure Solutions, Transportation Solutions, and Building Solutions. The E-Infrastructure Solutions segment is a provider of large-scale specialty site infrastructure improvement contracting services in the Southeastern, Northeastern and Mid-Atlantic United States. It serves large, blue-chip end users in the e-commerce, data center, distribution center, warehousing, energy sectors and more. The Transportation Solutions segment is comprised of heavy highway, aviation, and rail, and relies heavily on federal and state infrastructure spending. The principal markets of this segment are Arizona, Colorado, Hawaii, Nevada, Texas, and Utah. The Building Solutions segment is comprised of its residential and commercial businesses. It focuses on concrete construction of multifamily foundations.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7B |
---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 30.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.16 |
EPS | $5.19 |
Book Value | $20.01 |
P/E Ratio | 29.8x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 20.2x |
Operating Margin | 11.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.