Starwood Property Trust IncNYSE:STWD
- LAST PRICE19.9200
- TODAY'S CHANGE (%)-0.1100 (-0.5492%)
- Bid / Lots19.9300/ 1
- Ask / Lots20.0000/ 3
- Open / Previous Close20.0000 / 20.0300
- Day Range
- 52 Week Range
- Volume2,627,037
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STWD |
|---|---|---|
| 09:32 ET | 29981 | 19.97 |
| 09:34 ET | 59773 | 19.95 |
| 09:36 ET | 23958 | 19.9 |
| 09:38 ET | 11671 | 19.954 |
| 09:39 ET | 21364 | 19.96 |
| 09:41 ET | 4299 | 19.97 |
| 09:43 ET | 19836 | 19.94 |
| 09:45 ET | 17324 | 19.94 |
| 09:48 ET | 9989 | 19.97 |
| 09:50 ET | 6344 | 20.01 |
| 09:52 ET | 1314 | 20.03 |
| 09:54 ET | 27958 | 20.035 |
| 09:56 ET | 4653 | 20.02 |
| 09:57 ET | 13286 | 20.0099 |
| 09:59 ET | 2445 | 20.005 |
| 10:01 ET | 2604 | 19.985 |
| 10:03 ET | 4521 | 19.999 |
| 10:06 ET | 5543 | 19.995 |
| 10:08 ET | 65227 | 19.9749 |
| 10:10 ET | 7421 | 19.985 |
| 10:12 ET | 4218 | 19.99 |
| 10:14 ET | 1722 | 19.985 |
| 10:15 ET | 8713 | 19.995 |
| 10:17 ET | 7557 | 19.975 |
| 10:19 ET | 1156 | 19.985 |
| 10:21 ET | 5342 | 20.005 |
| 10:24 ET | 6496 | 19.99 |
| 10:26 ET | 2000 | 19.975 |
| 10:28 ET | 5192 | 19.99 |
| 10:30 ET | 4636 | 19.975 |
| 10:32 ET | 7722 | 19.95 |
| 10:33 ET | 27008 | 19.95 |
| 10:35 ET | 3595 | 19.945 |
| 10:37 ET | 1378 | 19.9382 |
| 10:39 ET | 5631 | 19.915 |
| 10:42 ET | 5327 | 19.92 |
| 10:44 ET | 1994 | 19.925 |
| 10:46 ET | 4031 | 19.915 |
| 10:48 ET | 1645 | 19.9192 |
| 10:50 ET | 1795 | 19.92 |
| 10:51 ET | 685 | 19.92 |
| 10:53 ET | 8862 | 19.9201 |
| 10:55 ET | 2505 | 19.9197 |
| 10:57 ET | 2290 | 19.92 |
| 11:00 ET | 2254 | 19.91 |
| 11:02 ET | 5733 | 19.9 |
| 11:04 ET | 7411 | 19.92 |
| 11:06 ET | 1303 | 19.9356 |
| 11:08 ET | 9917 | 19.9481 |
| 11:09 ET | 54789 | 19.88 |
| 11:11 ET | 18328 | 19.905 |
| 11:13 ET | 3883 | 19.905 |
| 11:15 ET | 9312 | 19.905 |
| 11:18 ET | 2350 | 19.9198 |
| 11:20 ET | 2518 | 19.91 |
| 11:22 ET | 1132 | 19.92 |
| 11:24 ET | 6100 | 19.908646 |
| 11:26 ET | 1898 | 19.9236 |
| 11:27 ET | 100 | 19.92 |
| 11:29 ET | 2773 | 19.93 |
| 11:31 ET | 600 | 19.93 |
| 11:33 ET | 871 | 19.92 |
| 11:36 ET | 830 | 19.92 |
| 11:38 ET | 4920 | 19.925 |
| 11:40 ET | 200 | 19.9281 |
| 11:42 ET | 700 | 19.93 |
| 11:44 ET | 2841 | 19.94 |
| 11:45 ET | 3370 | 19.945 |
| 11:47 ET | 1105 | 19.94 |
| 11:49 ET | 4203 | 19.925 |
| 11:51 ET | 1497 | 19.92 |
| 11:54 ET | 1571 | 19.92 |
| 11:56 ET | 1996 | 19.92 |
| 11:58 ET | 7298 | 19.94 |
| 12:00 ET | 6886 | 19.935 |
| 12:02 ET | 2430 | 19.9336 |
| 12:03 ET | 352 | 19.925 |
| 12:05 ET | 700 | 19.92 |
| 12:07 ET | 400 | 19.925 |
| 12:09 ET | 4159 | 19.9281 |
| 12:12 ET | 450 | 19.925 |
| 12:14 ET | 1516 | 19.925 |
| 12:16 ET | 3993 | 19.92 |
| 12:18 ET | 2320 | 19.905 |
| 12:20 ET | 3549 | 19.9087 |
| 12:21 ET | 15367 | 19.895 |
| 12:23 ET | 5297 | 19.9 |
| 12:25 ET | 43480 | 19.915 |
| 12:27 ET | 676 | 19.915 |
| 12:30 ET | 700 | 19.915 |
| 12:32 ET | 12647 | 19.905 |
| 12:34 ET | 589 | 19.9098 |
| 12:36 ET | 1731 | 19.9 |
| 12:38 ET | 1720 | 19.895 |
| 12:39 ET | 200 | 19.9 |
| 12:41 ET | 3642 | 19.905 |
| 12:43 ET | 933 | 19.905 |
| 12:45 ET | 803 | 19.9 |
| 12:48 ET | 1901 | 19.9 |
| 12:50 ET | 998 | 19.895 |
| 12:52 ET | 1800 | 19.89 |
| 12:54 ET | 700 | 19.89 |
| 12:56 ET | 4103 | 19.89 |
| 12:57 ET | 2750 | 19.8869 |
| 12:59 ET | 2245 | 19.885 |
| 01:01 ET | 2338 | 19.87 |
| 01:03 ET | 463 | 19.875 |
| 01:06 ET | 1662 | 19.863 |
| 01:08 ET | 2082 | 19.8699 |
| 01:10 ET | 1929 | 19.87 |
| 01:12 ET | 1310 | 19.875 |
| 01:14 ET | 1231 | 19.865 |
| 01:15 ET | 1502 | 19.8694 |
| 01:17 ET | 1050 | 19.87 |
| 01:19 ET | 8037 | 19.8701 |
| 01:21 ET | 1300 | 19.87 |
| 01:24 ET | 1753 | 19.875 |
| 01:26 ET | 1869 | 19.875279 |
| 01:28 ET | 800 | 19.87 |
| 01:30 ET | 6630 | 19.8898 |
| 01:32 ET | 3760 | 19.88 |
| 01:33 ET | 4296 | 19.875 |
| 01:35 ET | 2337 | 19.865 |
| 01:37 ET | 3765 | 19.88 |
| 01:39 ET | 398 | 19.875 |
| 01:42 ET | 1238 | 19.8799 |
| 01:44 ET | 1289 | 19.875 |
| 01:46 ET | 1200 | 19.875 |
| 01:48 ET | 7287 | 19.885 |
| 01:50 ET | 2992 | 19.895 |
| 01:51 ET | 200 | 19.89 |
| 01:53 ET | 4444 | 19.895 |
| 01:55 ET | 2519 | 19.899 |
| 01:57 ET | 1754 | 19.88 |
| 02:00 ET | 915 | 19.885 |
| 02:02 ET | 2207 | 19.885 |
| 02:04 ET | 1100 | 19.885 |
| 02:06 ET | 1487 | 19.885 |
| 02:08 ET | 6325 | 19.88 |
| 02:09 ET | 3555 | 19.88 |
| 02:11 ET | 1456 | 19.88 |
| 02:13 ET | 700 | 19.875 |
| 02:15 ET | 2556 | 19.88 |
| 02:18 ET | 5941 | 19.8817 |
| 02:20 ET | 848 | 19.88 |
| 02:22 ET | 3618 | 19.875 |
| 02:24 ET | 4786 | 19.875 |
| 02:26 ET | 1700 | 19.875 |
| 02:27 ET | 4955 | 19.864 |
| 02:29 ET | 4754 | 19.855 |
| 02:31 ET | 843 | 19.85 |
| 02:33 ET | 3125 | 19.855 |
| 02:36 ET | 200 | 19.855 |
| 02:38 ET | 700 | 19.85 |
| 02:40 ET | 7355 | 19.84 |
| 02:42 ET | 2100 | 19.85 |
| 02:44 ET | 5593 | 19.845 |
| 02:45 ET | 6005 | 19.86 |
| 02:47 ET | 4810 | 19.855 |
| 02:49 ET | 2335 | 19.855 |
| 02:51 ET | 5623 | 19.86 |
| 02:54 ET | 5082 | 19.86 |
| 02:56 ET | 1900 | 19.85 |
| 02:58 ET | 4600 | 19.86 |
| 03:00 ET | 1249 | 19.855 |
| 03:02 ET | 5826 | 19.855 |
| 03:03 ET | 4454 | 19.865 |
| 03:05 ET | 8105 | 19.8653 |
| 03:07 ET | 1386 | 19.865 |
| 03:09 ET | 5449 | 19.8697 |
| 03:12 ET | 2526 | 19.865 |
| 03:14 ET | 2521 | 19.865 |
| 03:16 ET | 11172 | 19.865 |
| 03:18 ET | 2999 | 19.865 |
| 03:20 ET | 13593 | 19.8535 |
| 03:21 ET | 4607 | 19.8502 |
| 03:23 ET | 3836 | 19.85 |
| 03:25 ET | 19135 | 19.84 |
| 03:27 ET | 2141 | 19.84 |
| 03:30 ET | 8550 | 19.845 |
| 03:32 ET | 3190 | 19.849 |
| 03:34 ET | 10003 | 19.84 |
| 03:36 ET | 3384 | 19.835 |
| 03:38 ET | 6871 | 19.845 |
| 03:39 ET | 3136 | 19.86 |
| 03:41 ET | 3491 | 19.855 |
| 03:43 ET | 14325 | 19.865 |
| 03:45 ET | 5250 | 19.8699 |
| 03:48 ET | 12193 | 19.875 |
| 03:50 ET | 8442 | 19.87 |
| 03:52 ET | 13898 | 19.885 |
| 03:54 ET | 18402 | 19.875 |
| 03:56 ET | 18844 | 19.865 |
| 03:57 ET | 44789 | 19.885 |
| 03:59 ET | 993543 | 19.92 |
Today
Sep 26, 2024
Starwood Property Trust Announces Pricing of Private Offering of Sustainability Bonds, from 6:01PM ET on Thursday Sep 26, 2024 by Dow Jones
6:01PM ET on Thursday Sep 26, 2024 by Dow Jones*DJ Starwood Property Trust Announces Private Offering of $400M in Sustainability Bonds, from 9:15AM ET on Thursday Sep 26, 2024 by Dow Jones
9:15AM ET on Thursday Sep 26, 2024 by Dow JonesStarwood Property Trust Announces Private Offering of Sustainability Bonds, from 9:14AM ET on Thursday Sep 26, 2024 by Dow Jones
9:14AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 20, 2024
DJ Starwood Property Trust Is Maintained at Outperform by Wells Fargo, from 10:56AM ET on Friday Sep 20, 2024 by Dow Jones
10:56AM ET on Friday Sep 20, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Starwood Property Trust Inc | 6.7B | 18.1x | -5.46% |
AGNC Investment Corp | 8.0B | 28.7x | -24.51% |
SoFi Technologies Inc | 8.1B | -45.9x | --- |
Mr Cooper Group Inc | 5.9B | 8.7x | -8.25% |
Credit Acceptance Corp | 5.3B | 31.1x | -5.63% |
SLM Corp | 4.8B | 6.8x | +21.02% |
Company Information
Starwood Property Trust, Inc. is a real estate investment trust. The Company's segments include Commercial and Residential Lending, Infrastructure Lending, Property, and Investing and Servicing. Commercial and Residential Lending segment is engaged in originating, acquiring, financing and managing commercial first mortgages, non-agency residential mortgages, subordinated mortgages, mezzanine loans, preferred equity, commercial mortgage-backed securities, residential mortgage-backed securities and other real estate and real estate-related debt investments in the United States, Europe and Australia. Infrastructure Lending segment is engaged in originating, acquiring, financing and managing infrastructure debt investments. Property segment is engaged primarily in acquiring and managing equity interests in stabilized commercial real estate properties. Investing and Servicing segment includes a servicing business in the United States; an investment business, and a mortgage loan business.
Contact Information
- Headquarters
- 591 W Putnam AveGREENWICH, CT, United States 06830-6005
- Phone
- 203-422-7700
- Fax
- 203-422-7784
Executives
- Chairman of the Board, Chief Executive Officer
- Barry Sternlicht
- President
- Jeffrey Dimodica
- Chief Financial Officer, Chief Accounting Officer, Treasurer, Principal Financial Officer
- Rina Paniry
- Lead Non-Executive Independent Director
- Richard Bronson
- Director
- Jeffrey Dishner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 9.64% |
Annual Dividend Rate | 1.9200 USD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-15-25 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 18.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
