Starwood Property Trust IncNYSE:STWD
- LAST PRICE18.9900
- TODAY'S CHANGE (%)0.0500 (0.2640%)
- Bid / Lots18.9000/ 10
- Ask / Lots19.2000/ 3
- Open / Previous Close18.8000 / 18.9400
- Day Range
- 52 Week Range
- Volume1,568,998
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STWD |
|---|---|---|
| 09:32 ET | 52305 | 18.79 |
| 09:34 ET | 6294 | 18.84 |
| 09:36 ET | 5955 | 18.815 |
| 09:38 ET | 11917 | 18.79 |
| 09:39 ET | 33428 | 18.77 |
| 09:41 ET | 15933 | 18.775 |
| 09:43 ET | 5565 | 18.83 |
| 09:45 ET | 4390 | 18.82 |
| 09:48 ET | 3453 | 18.8272 |
| 09:50 ET | 2539 | 18.84 |
| 09:52 ET | 2389 | 18.85 |
| 09:54 ET | 2920 | 18.855 |
| 09:56 ET | 5267 | 18.84 |
| 09:57 ET | 2334 | 18.86 |
| 09:59 ET | 2574 | 18.86 |
| 10:01 ET | 3605 | 18.88 |
| 10:03 ET | 1313 | 18.88 |
| 10:06 ET | 4337 | 18.91 |
| 10:08 ET | 5128 | 18.915 |
| 10:10 ET | 7266 | 18.92 |
| 10:12 ET | 3753 | 18.925 |
| 10:14 ET | 2639 | 18.9303 |
| 10:15 ET | 1385 | 18.9294 |
| 10:17 ET | 3083 | 18.93 |
| 10:19 ET | 3989 | 18.9226 |
| 10:21 ET | 1421 | 18.9227 |
| 10:24 ET | 3125 | 18.91 |
| 10:26 ET | 4196 | 18.9 |
| 10:28 ET | 2810 | 18.9 |
| 10:30 ET | 3387 | 18.89 |
| 10:32 ET | 2863 | 18.905 |
| 10:33 ET | 864 | 18.91 |
| 10:35 ET | 700 | 18.91 |
| 10:37 ET | 4618 | 18.9 |
| 10:39 ET | 1277 | 18.905 |
| 10:42 ET | 3949 | 18.9 |
| 10:44 ET | 3699 | 18.89 |
| 10:46 ET | 315 | 18.895 |
| 10:48 ET | 3407 | 18.89 |
| 10:50 ET | 3192 | 18.8943 |
| 10:51 ET | 700 | 18.89 |
| 10:53 ET | 1250 | 18.885 |
| 10:55 ET | 4100 | 18.865 |
| 10:57 ET | 3450 | 18.87 |
| 11:00 ET | 1310 | 18.867 |
| 11:02 ET | 2705 | 18.8654 |
| 11:04 ET | 8242 | 18.88 |
| 11:06 ET | 2322 | 18.875 |
| 11:08 ET | 4633 | 18.88 |
| 11:09 ET | 9478 | 18.88 |
| 11:11 ET | 3375 | 18.885 |
| 11:13 ET | 1257 | 18.895 |
| 11:15 ET | 3100 | 18.89 |
| 11:18 ET | 3468 | 18.9 |
| 11:20 ET | 1600 | 18.905 |
| 11:22 ET | 4178 | 18.925 |
| 11:24 ET | 1932 | 18.935 |
| 11:26 ET | 7688 | 18.955 |
| 11:27 ET | 8122 | 18.97 |
| 11:29 ET | 10494 | 18.97 |
| 11:31 ET | 3201 | 18.965 |
| 11:33 ET | 900 | 18.975 |
| 11:36 ET | 5990 | 18.975 |
| 11:38 ET | 3466 | 18.965 |
| 11:40 ET | 1236 | 18.965 |
| 11:42 ET | 7106 | 18.965 |
| 11:44 ET | 1691 | 18.975 |
| 11:45 ET | 7837 | 18.955 |
| 11:47 ET | 2442 | 18.96 |
| 11:49 ET | 1897 | 18.9501 |
| 11:51 ET | 4996 | 18.96 |
| 11:54 ET | 1200 | 18.97 |
| 11:56 ET | 1400 | 18.975 |
| 11:58 ET | 3150 | 18.975 |
| 12:00 ET | 9514 | 18.98 |
| 12:02 ET | 2364 | 18.98 |
| 12:03 ET | 3214 | 18.99 |
| 12:05 ET | 7694 | 18.9833 |
| 12:07 ET | 12586 | 18.975 |
| 12:09 ET | 5349 | 18.995 |
| 12:12 ET | 2000 | 18.995 |
| 12:14 ET | 6671 | 19.005 |
| 12:16 ET | 8209 | 18.995 |
| 12:18 ET | 1653 | 18.99 |
| 12:20 ET | 293 | 18.9916 |
| 12:21 ET | 2340 | 18.985 |
| 12:23 ET | 2508 | 18.995 |
| 12:25 ET | 1300 | 18.99 |
| 12:27 ET | 2478 | 18.995 |
| 12:30 ET | 18990 | 18.985 |
| 12:32 ET | 698 | 18.985 |
| 12:34 ET | 3300 | 18.985 |
| 12:36 ET | 9294 | 18.99 |
| 12:38 ET | 1980 | 18.9998 |
| 12:39 ET | 3900 | 19.01 |
| 12:41 ET | 2349 | 19.02 |
| 12:43 ET | 3735 | 19.025 |
| 12:45 ET | 1425 | 19.03 |
| 12:48 ET | 3421 | 19.025 |
| 12:50 ET | 1606 | 19.02 |
| 12:52 ET | 1633 | 19.0202 |
| 12:54 ET | 6610 | 19.0101 |
| 12:56 ET | 1477 | 19.03 |
| 12:57 ET | 516 | 19.03 |
| 12:59 ET | 6566 | 19.02 |
| 01:01 ET | 2887 | 19.02 |
| 01:03 ET | 1728 | 19.0101 |
| 01:06 ET | 850 | 19.015 |
| 01:08 ET | 3937 | 19.02 |
| 01:10 ET | 6300 | 19.02 |
| 01:12 ET | 265 | 19.0171 |
| 01:14 ET | 2547 | 19.02 |
| 01:15 ET | 4724 | 19.015 |
| 01:17 ET | 1425 | 19.015 |
| 01:19 ET | 500 | 19.025 |
| 01:21 ET | 5378 | 19.025 |
| 01:24 ET | 3866 | 19.05 |
| 01:26 ET | 5532 | 19.045 |
| 01:28 ET | 5803 | 19.065 |
| 01:30 ET | 12827 | 19.08 |
| 01:32 ET | 603 | 19.08 |
| 01:33 ET | 1558 | 19.0845 |
| 01:35 ET | 4105 | 19.085 |
| 01:37 ET | 15639 | 19.075 |
| 01:39 ET | 2478 | 19.07 |
| 01:42 ET | 2050 | 19.075 |
| 01:44 ET | 2128 | 19.08 |
| 01:46 ET | 16304 | 19.08 |
| 01:48 ET | 400 | 19.09 |
| 01:50 ET | 4443 | 19.105 |
| 01:51 ET | 3354 | 19.095 |
| 01:53 ET | 1216 | 19.095 |
| 01:55 ET | 1992 | 19.085 |
| 01:57 ET | 200 | 19.08 |
| 02:00 ET | 1658 | 19.075 |
| 02:02 ET | 8019 | 19.0692 |
| 02:04 ET | 1161 | 19.06 |
| 02:06 ET | 6368 | 19.045 |
| 02:08 ET | 4602 | 19.05 |
| 02:09 ET | 6240 | 19.0301 |
| 02:11 ET | 1773 | 19.035 |
| 02:13 ET | 10706 | 19.045 |
| 02:15 ET | 2049 | 19.045 |
| 02:18 ET | 748 | 19.045 |
| 02:20 ET | 1161 | 19.055 |
| 02:22 ET | 2913 | 19.045 |
| 02:24 ET | 1600 | 19.0302 |
| 02:26 ET | 9189 | 19.05 |
| 02:27 ET | 500 | 19.0591 |
| 02:29 ET | 1600 | 19.05 |
| 02:31 ET | 8162 | 19.06 |
| 02:33 ET | 4557 | 19.045 |
| 02:36 ET | 1011 | 19.05 |
| 02:38 ET | 1940 | 19.045 |
| 02:40 ET | 1300 | 19.05 |
| 02:42 ET | 3990 | 19.045 |
| 02:44 ET | 11141 | 19.06 |
| 02:45 ET | 8712 | 19.06 |
| 02:47 ET | 8202 | 19.06 |
| 02:49 ET | 10488 | 19.055 |
| 02:51 ET | 1440 | 19.06 |
| 02:54 ET | 3892 | 19.045 |
| 02:56 ET | 700 | 19.04 |
| 02:58 ET | 999 | 19.045 |
| 03:00 ET | 4714 | 19.035 |
| 03:02 ET | 3877 | 19.035 |
| 03:03 ET | 1948 | 19.035 |
| 03:05 ET | 10337 | 19.0329 |
| 03:07 ET | 5071 | 19.03 |
| 03:09 ET | 3337 | 19.02 |
| 03:12 ET | 11770 | 19.015 |
| 03:14 ET | 5357 | 19.0199 |
| 03:16 ET | 6610 | 19.015 |
| 03:18 ET | 4426 | 19.005 |
| 03:20 ET | 1508 | 19.005 |
| 03:21 ET | 2195 | 19.005 |
| 03:23 ET | 20370 | 18.985 |
| 03:25 ET | 7166 | 19.005 |
| 03:27 ET | 5271 | 19.015 |
| 03:30 ET | 4062 | 19.015 |
| 03:32 ET | 9475 | 19.01 |
| 03:34 ET | 2100 | 19.02 |
| 03:36 ET | 5037 | 19.015 |
| 03:38 ET | 13342 | 19 |
| 03:39 ET | 6319 | 18.9999 |
| 03:41 ET | 15783 | 19.01 |
| 03:43 ET | 12691 | 19.005 |
| 03:45 ET | 5508 | 19.005 |
| 03:48 ET | 13944 | 18.995 |
| 03:50 ET | 8615 | 18.985 |
| 03:52 ET | 18457 | 18.99 |
| 03:54 ET | 14241 | 18.99 |
| 03:56 ET | 19583 | 18.985 |
| 03:57 ET | 14440 | 18.99 |
| 03:59 ET | 207403 | 18.99 |
May 28, 2024
Starwood Capital Group Appoints Matt Smith as Managing Director, Head of U.S. Residential Asset Management, from 4:32PM ET on Tuesday May 28, 2024 by Dow Jones
4:32PM ET on Tuesday May 28, 2024 by Dow Jones
May 16, 2024
DJ Starwood Property Trust Is Maintained at Strong Buy by Raymond James, from 1:16PM ET on Thursday May 16, 2024 by Dow Jones
1:16PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Starwood Property Trust Inc | 6.1B | 13.7x | -5.46% |
Credit Acceptance Corp | 6.0B | 24.3x | -5.63% |
AGNC Investment Corp | 7.1B | 10.8x | -24.51% |
SoFi Technologies Inc | 7.3B | -29.5x | --- |
Mr Cooper Group Inc | 5.4B | 8.5x | -8.25% |
SLM Corp | 4.6B | 6.5x | +21.02% |
Company Information
Starwood Property Trust, Inc. is a real estate investment trust. The Company's segments include Commercial and Residential Lending, Infrastructure Lending, Property, and Investing and Servicing. Commercial and Residential Lending segment is engaged in originating, acquiring, financing and managing commercial first mortgages, non-agency residential mortgages, subordinated mortgages, mezzanine loans, preferred equity, commercial mortgage-backed securities, residential mortgage-backed securities and other real estate and real estate-related debt investments in the United States, Europe and Australia. Infrastructure Lending segment is engaged in originating, acquiring, financing and managing infrastructure debt investments. Property segment is engaged primarily in acquiring and managing equity interests in stabilized commercial real estate properties. Investing and Servicing segment includes a servicing business in the United States; an investment business, and a mortgage loan business.
Contact Information
- Headquarters
- 591 W Putnam AveGREENWICH, CT, United States 06830-6005
- Phone
- 203-422-7700
- Fax
- 203-422-7784
Executives
- Chairman of the Board, Chief Executive Officer
- Barry Sternlicht
- President
- Jeffrey Dimodica
- Chief Financial Officer, Chief Accounting Officer, Treasurer, Principal Financial Officer
- Rina Paniry
- Lead Non-Executive Independent Director
- Richard Bronson
- Director
- Jeffrey Dishner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.1B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 316.0M |
Dividend Yield | 10.11% |
Annual Dividend Rate | 1.9200 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.74 |
EPS | $1.39 |
Book Value | $19.95 |
P/E Ratio | 13.7x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 10.6x |
Operating Margin | 5.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
