Starwood Property Trust IncNYSE:STWD
- LAST PRICE20.1250
- TODAY'S CHANGE (%)-0.1150 (-0.5682%)
- Bid / Lots20.1200/ 19
- Ask / Lots20.1300/ 29
- Open / Previous Close20.1300 / 20.2400
- Day Range
- 52 Week Range
- Volume874,175
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STWD |
|---|---|---|
| 09:32 ET | 22710 | 20.15 |
| 09:33 ET | 8936 | 20.14 |
| 09:35 ET | 2438 | 20.135 |
| 09:37 ET | 10254 | 20.2 |
| 09:39 ET | 1816 | 20.19 |
| 09:42 ET | 11609 | 20.15 |
| 09:44 ET | 7492 | 20.13 |
| 09:46 ET | 2000 | 20.13 |
| 09:48 ET | 4448 | 20.11 |
| 09:50 ET | 17514 | 20.07 |
| 09:51 ET | 5826 | 20.09 |
| 09:53 ET | 1658 | 20.105 |
| 09:55 ET | 1949 | 20.1195 |
| 09:57 ET | 3041 | 20.12 |
| 10:00 ET | 3718 | 20.1 |
| 10:02 ET | 3036 | 20.1 |
| 10:04 ET | 4034 | 20.075 |
| 10:06 ET | 36937 | 20.05 |
| 10:08 ET | 3211 | 20.05 |
| 10:09 ET | 17746 | 20.045 |
| 10:11 ET | 2373 | 20.035 |
| 10:13 ET | 400 | 20.04 |
| 10:15 ET | 15333 | 20.02 |
| 10:18 ET | 3737 | 20.04 |
| 10:20 ET | 6377 | 20.05 |
| 10:22 ET | 3630 | 20.04 |
| 10:24 ET | 14410 | 20.015 |
| 10:26 ET | 1550 | 20.005 |
| 10:27 ET | 9925 | 20 |
| 10:29 ET | 3024 | 20.005 |
| 10:31 ET | 5901 | 20 |
| 10:33 ET | 1844 | 19.998056 |
| 10:36 ET | 8938 | 19.985 |
| 10:38 ET | 3847 | 20.005 |
| 10:40 ET | 9800 | 20.0198 |
| 10:42 ET | 8868 | 20.0238 |
| 10:44 ET | 9778 | 20.06 |
| 10:45 ET | 1700 | 20.065 |
| 10:47 ET | 1300 | 20.07 |
| 10:49 ET | 1300 | 20.06 |
| 10:51 ET | 5369 | 20.07 |
| 10:54 ET | 1541 | 20.07 |
| 10:56 ET | 1473 | 20.08 |
| 10:58 ET | 3762 | 20.075 |
| 11:00 ET | 1788 | 20.075 |
| 11:02 ET | 2496 | 20.0748 |
| 11:03 ET | 5379 | 20.105 |
| 11:05 ET | 3225 | 20.095 |
| 11:07 ET | 3624 | 20.0944 |
| 11:09 ET | 1200 | 20.09 |
| 11:12 ET | 498 | 20.105 |
| 11:14 ET | 2631 | 20.08 |
| 11:16 ET | 2096 | 20.0824 |
| 11:18 ET | 2479 | 20.095 |
| 11:20 ET | 2415 | 20.09 |
| 11:21 ET | 2214 | 20.09 |
| 11:23 ET | 900 | 20.095 |
| 11:25 ET | 1000 | 20.09 |
| 11:27 ET | 1803 | 20.095 |
| 11:30 ET | 1731 | 20.0971 |
| 11:32 ET | 2749 | 20.0838 |
| 11:34 ET | 1366 | 20.07 |
| 11:36 ET | 3172 | 20.08 |
| 11:38 ET | 1610 | 20.085 |
| 11:39 ET | 2791 | 20.1 |
| 11:41 ET | 2002 | 20.09 |
| 11:43 ET | 200 | 20.095 |
| 11:45 ET | 1401 | 20.085 |
| 11:48 ET | 3054 | 20.0999 |
| 11:50 ET | 1048 | 20.1 |
| 11:52 ET | 934 | 20.0923 |
| 11:54 ET | 1827 | 20.09 |
| 11:56 ET | 6612 | 20.105 |
| 11:57 ET | 764 | 20.105 |
| 11:59 ET | 500 | 20.1 |
| 12:01 ET | 2500 | 20.085 |
| 12:03 ET | 3284 | 20.085 |
| 12:06 ET | 381 | 20.09 |
| 12:08 ET | 14550 | 20.08 |
| 12:10 ET | 2476 | 20.0976 |
| 12:12 ET | 3986 | 20.09 |
| 12:14 ET | 12033 | 20.095 |
| 12:15 ET | 859 | 20.095 |
| 12:17 ET | 8409 | 20.09 |
| 12:19 ET | 8668 | 20.09 |
| 12:21 ET | 2272 | 20.105 |
| 12:24 ET | 1772 | 20.115 |
| 12:26 ET | 500 | 20.11 |
| 12:28 ET | 3281 | 20.105 |
| 12:30 ET | 3737 | 20.115 |
| 12:32 ET | 2493 | 20.13 |
| 12:33 ET | 6551 | 20.13 |
| 12:35 ET | 8627 | 20.115 |
| 12:37 ET | 1060 | 20.115 |
| 12:39 ET | 3928 | 20.115 |
| 12:42 ET | 7352 | 20.1399 |
| 12:44 ET | 13187 | 20.16 |
| 12:46 ET | 14165 | 20.16 |
| 12:48 ET | 4011 | 20.155 |
| 12:50 ET | 3607 | 20.135 |
| 12:51 ET | 4988 | 20.1485 |
| 12:53 ET | 2935 | 20.145 |
| 12:55 ET | 2274 | 20.14 |
| 12:57 ET | 2150 | 20.145 |
| 01:00 ET | 734 | 20.145 |
| 01:02 ET | 2200 | 20.145 |
| 01:04 ET | 26737 | 20.1431 |
| 01:06 ET | 5857 | 20.15 |
| 01:08 ET | 767 | 20.1489 |
| 01:09 ET | 2029 | 20.145 |
| 01:11 ET | 17328 | 20.15 |
| 01:13 ET | 7480 | 20.15 |
| 01:15 ET | 4959 | 20.1405 |
| 01:18 ET | 2980 | 20.155 |
| 01:20 ET | 6042 | 20.135 |
| 01:22 ET | 2740 | 20.13 |
| 01:24 ET | 549 | 20.135 |
| 01:26 ET | 505 | 20.1308 |
| 01:27 ET | 2231 | 20.135 |
| 01:29 ET | 1830 | 20.125 |
| 01:31 ET | 3558 | 20.115 |
| 01:33 ET | 2810 | 20.115 |
| 01:36 ET | 205 | 20.115 |
| 01:38 ET | 2407 | 20.1199 |
| 01:40 ET | 3488 | 20.12 |
| 01:42 ET | 5128 | 20.12 |
| 01:44 ET | 2868 | 20.135 |
| 01:45 ET | 1306 | 20.135 |
| 01:47 ET | 1365 | 20.135 |
| 01:49 ET | 912 | 20.14 |
| 01:51 ET | 9658 | 20.135 |
| 01:54 ET | 100 | 20.135 |
| 01:56 ET | 759 | 20.14 |
| 01:58 ET | 348 | 20.135 |
| 02:00 ET | 310 | 20.135 |
| 02:02 ET | 4207 | 20.135 |
| 02:03 ET | 5959 | 20.155 |
| 02:05 ET | 2858 | 20.155 |
| 02:07 ET | 2711 | 20.145 |
| 02:09 ET | 2572 | 20.145 |
| 02:12 ET | 3966 | 20.145 |
| 02:16 ET | 827 | 20.1439 |
| 02:18 ET | 1600 | 20.13 |
| 02:20 ET | 19248 | 20.125 |
| 02:21 ET | 11880 | 20.12 |
| 02:23 ET | 2449 | 20.11 |
| 02:25 ET | 4456 | 20.115 |
| 02:27 ET | 3724 | 20.11 |
| 02:30 ET | 13334 | 20.1181 |
| 02:32 ET | 1723 | 20.115 |
| 02:34 ET | 4453 | 20.115 |
| 02:36 ET | 4548 | 20.125 |
| 02:38 ET | 8755 | 20.115 |
| 02:39 ET | 4735 | 20.12 |
| 02:41 ET | 2835 | 20.13 |
| 02:43 ET | 2516 | 20.125 |
| 02:45 ET | 1139 | 20.125 |
| 02:48 ET | 2186 | 20.135 |
| 02:50 ET | 4023 | 20.135 |
Today
Treehouse Hotel Silicon Valley Now Accepting Reservations, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Nov 15, 2024
DJ Starwood Property Trust Is Maintained at Neutral by UBS, from 11:05AM ET on Friday Nov 15, 2024 by Dow Jones
11:05AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 7, 2024
DJ Starwood Property Trust Is Maintained at Market Outperform by JMP Securities, from 1:41PM ET on Thursday Nov 07, 2024 by Dow Jones
1:41PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Starwood Property Trust Is Maintained at Overweight by JP Morgan, from 1:17PM ET on Thursday Nov 07, 2024 by Dow Jones
1:17PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Press Release: Starwood Property Trust Reports Results for Quarter Ended September 30, 2024, from 7:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Starwood Property Trust Inc | 6.7B | 17.0x | -5.46% |
SLM Corp | 5.8B | 9.5x | +21.02% |
Mr Cooper Group Inc | 6.4B | 12.7x | -8.25% |
Credit Acceptance Corp | 5.7B | 32.4x | -5.63% |
AGNC Investment Corp | 8.6B | 6.8x | -24.51% |
Nelnet Inc | 3.9B | 36.1x | -15.54% |
Company Information
Starwood Property Trust, Inc. is a real estate investment trust. The Company's segments include Commercial and Residential Lending, Infrastructure Lending, Property, and Investing and Servicing. Commercial and Residential Lending segment is engaged in originating, acquiring, financing and managing commercial first mortgages, non-agency residential mortgages, subordinated mortgages, mezzanine loans, preferred equity, commercial mortgage-backed securities, residential mortgage-backed securities and other real estate and real estate-related debt investments in the United States, Europe and Australia. Infrastructure Lending segment is engaged in originating, acquiring, financing and managing infrastructure debt investments. Property segment is engaged primarily in acquiring and managing equity interests in stabilized commercial real estate properties. Investing and Servicing segment includes a servicing business in the United States; an investment business, and a mortgage loan business.
Contact Information
- Headquarters
- 591 W Putnam AveGREENWICH, CT, United States 06830-6005
- Phone
- 203-422-7700
- Fax
- 203-422-7784
Executives
- Chairman of the Board, Chief Executive Officer
- Barry Sternlicht
- President
- Jeffrey Dimodica
- Chief Financial Officer, Chief Accounting Officer, Treasurer, Principal Financial Officer
- Rina Paniry
- Lead Non-Executive Independent Director
- Richard Bronson
- Director
- Jeffrey Dishner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 9.54% |
Annual Dividend Rate | 1.9200 USD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-15-25 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 17.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
