Stanley Black & Decker IncNYSE:SWK
- LAST PRICE109.7200
- TODAY'S CHANGE (%)1.4000 (1.2925%)
- Bid / Lots109.5000/ 1
- Ask / Lots109.9900/ 5
- Open / Previous Close109.0100 / 108.3200
- Day Range
- 52 Week Range
- Volume974,287
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SWK |
|---|---|---|
| 09:32 ET | 11332 | 109.74 |
| 09:34 ET | 9382 | 109.81 |
| 09:36 ET | 7810 | 110.78 |
| 09:39 ET | 2296 | 110.535 |
| 09:41 ET | 1300 | 109.24 |
| 09:43 ET | 738 | 109.38 |
| 09:45 ET | 1287 | 109.255 |
| 09:48 ET | 1595 | 108.99 |
| 09:50 ET | 1300 | 109.03 |
| 09:52 ET | 1860 | 108.875 |
| 09:54 ET | 5539 | 108.945 |
| 09:56 ET | 500 | 109.355 |
| 09:57 ET | 400 | 108.99 |
| 09:59 ET | 2273 | 109.06 |
| 10:01 ET | 3422 | 109.45 |
| 10:03 ET | 5311 | 109.5 |
| 10:06 ET | 1583 | 109.335 |
| 10:08 ET | 850 | 109.58 |
| 10:10 ET | 300 | 109.73 |
| 10:12 ET | 900 | 109.44 |
| 10:14 ET | 300 | 109.53 |
| 10:15 ET | 100 | 109.5675 |
| 10:17 ET | 200 | 109.69 |
| 10:19 ET | 1299 | 109.55 |
| 10:21 ET | 2456 | 109.79 |
| 10:24 ET | 1624 | 109.87 |
| 10:26 ET | 1486 | 109.7366 |
| 10:28 ET | 1000 | 110.06 |
| 10:30 ET | 809 | 109.93 |
| 10:32 ET | 1200 | 110.02 |
| 10:33 ET | 1882 | 110.1409 |
| 10:35 ET | 1335 | 109.95 |
| 10:37 ET | 660 | 110.115 |
| 10:39 ET | 1141 | 110.09 |
| 10:42 ET | 300 | 110.03 |
| 10:44 ET | 600 | 109.98 |
| 10:46 ET | 1767 | 110.045 |
| 10:48 ET | 867 | 110.16 |
| 10:50 ET | 1069 | 110.335 |
| 10:51 ET | 1691 | 110.21 |
| 10:53 ET | 1601 | 110.2316 |
| 10:55 ET | 100 | 110.305 |
| 10:57 ET | 1320 | 110.3767 |
| 11:00 ET | 2403 | 110.34 |
| 11:02 ET | 135 | 110.31 |
| 11:04 ET | 1224 | 110.37 |
| 11:06 ET | 621 | 110.24 |
| 11:08 ET | 700 | 110.25 |
| 11:09 ET | 500 | 110.29 |
| 11:11 ET | 308 | 110.275 |
| 11:13 ET | 601 | 110.19 |
| 11:15 ET | 510 | 110.28 |
| 11:18 ET | 2700 | 110.4 |
| 11:20 ET | 446 | 110.3 |
| 11:22 ET | 1835 | 110.37 |
| 11:24 ET | 500 | 110.345 |
| 11:26 ET | 300 | 110.345 |
| 11:27 ET | 215 | 110.385668 |
| 11:29 ET | 650 | 110.48 |
| 11:31 ET | 1100 | 110.47 |
| 11:33 ET | 500 | 110.4775 |
| 11:36 ET | 1224 | 110.485 |
| 11:38 ET | 906 | 110.46 |
| 11:40 ET | 810 | 110.4456 |
| 11:42 ET | 300 | 110.44 |
| 11:45 ET | 200 | 110.5 |
| 11:47 ET | 700 | 110.515 |
| 11:49 ET | 300 | 110.63 |
| 11:51 ET | 1959 | 110.4975 |
| 11:54 ET | 300 | 110.48 |
| 11:56 ET | 625 | 110.465 |
| 11:58 ET | 200 | 110.43 |
| 12:00 ET | 1705 | 110.345 |
| 12:02 ET | 1314 | 110.315 |
| 12:03 ET | 2140 | 110.195 |
| 12:05 ET | 300 | 110.14 |
| 12:09 ET | 400 | 110.07 |
| 12:12 ET | 659 | 110.07 |
| 12:14 ET | 1083 | 109.96 |
| 12:16 ET | 2960 | 109.93 |
| 12:18 ET | 1200 | 110.007 |
| 12:20 ET | 312 | 110 |
| 12:21 ET | 12549 | 109.86 |
| 12:23 ET | 4203 | 110.01 |
| 12:25 ET | 1100 | 109.97 |
| 12:27 ET | 2999 | 109.76 |
| 12:30 ET | 2040 | 109.79 |
| 12:32 ET | 2312 | 109.59 |
| 12:34 ET | 1397 | 109.59 |
| 12:36 ET | 2901 | 109.45 |
| 12:38 ET | 7716 | 109.27 |
| 12:39 ET | 5517 | 109.2 |
| 12:41 ET | 2384 | 109.405 |
| 12:43 ET | 9270 | 109.46 |
| 12:45 ET | 1200 | 109.45 |
| 12:48 ET | 100 | 109.51 |
| 12:50 ET | 100 | 109.545 |
| 12:52 ET | 335 | 109.55 |
| 12:54 ET | 1572 | 109.68 |
| 12:56 ET | 2900 | 109.72 |
| 12:57 ET | 563 | 109.695 |
| 12:59 ET | 620 | 109.61 |
| 01:01 ET | 2420 | 109.545 |
| 01:03 ET | 1000 | 109.615 |
| 01:06 ET | 6072 | 109.72 |
| 01:08 ET | 902 | 109.545 |
| 01:10 ET | 600 | 109.39 |
| 01:12 ET | 200 | 109.41 |
| 01:14 ET | 1500 | 109.48 |
| 01:15 ET | 725 | 109.385 |
| 01:17 ET | 200 | 109.415 |
| 01:19 ET | 812 | 109.39 |
| 01:21 ET | 200 | 109.445 |
| 01:24 ET | 300 | 109.58 |
| 01:26 ET | 4300 | 109.52 |
| 01:28 ET | 300 | 109.45 |
| 01:30 ET | 500 | 109.56 |
| 01:32 ET | 1900 | 109.61 |
| 01:33 ET | 1595 | 109.55 |
| 01:35 ET | 1352 | 109.52 |
| 01:37 ET | 318 | 109.5381 |
| 01:39 ET | 661 | 109.62 |
| 01:42 ET | 400 | 109.535 |
| 01:44 ET | 212 | 109.62 |
| 01:46 ET | 335 | 109.66 |
| 01:48 ET | 800 | 109.66 |
| 01:50 ET | 3016 | 109.7499 |
| 01:51 ET | 516 | 109.73 |
| 01:53 ET | 521 | 109.74 |
| 01:55 ET | 429 | 109.695 |
| 01:57 ET | 1200 | 109.595 |
| 02:00 ET | 700 | 109.515 |
| 02:02 ET | 1104 | 109.595 |
| 02:04 ET | 1465 | 109.63 |
| 02:06 ET | 1009 | 109.58 |
| 02:08 ET | 953 | 109.49 |
| 02:09 ET | 829 | 109.57 |
| 02:11 ET | 500 | 109.65 |
| 02:13 ET | 401 | 109.64 |
| 02:15 ET | 1491 | 109.59 |
| 02:18 ET | 652 | 109.64 |
| 02:20 ET | 1212 | 109.63 |
| 02:22 ET | 600 | 109.6671 |
| 02:24 ET | 1000 | 109.59 |
| 02:26 ET | 781 | 109.54 |
| 02:27 ET | 1500 | 109.355 |
| 02:29 ET | 700 | 109.36 |
| 02:31 ET | 1482 | 109.34 |
| 02:33 ET | 3655 | 109.285 |
| 02:36 ET | 950 | 109.29 |
| 02:38 ET | 811 | 109.245 |
| 02:40 ET | 972 | 109.26 |
| 02:42 ET | 300 | 109.29 |
| 02:44 ET | 603 | 109.375 |
| 02:45 ET | 608 | 109.52 |
| 02:47 ET | 912 | 109.595 |
| 02:49 ET | 1036 | 109.62 |
| 02:51 ET | 800 | 109.7 |
| 02:54 ET | 300 | 109.705 |
| 02:56 ET | 1900 | 109.72 |
| 02:58 ET | 900 | 109.82 |
| 03:00 ET | 2261 | 109.86 |
| 03:02 ET | 500 | 109.89 |
| 03:03 ET | 1459 | 109.85 |
| 03:05 ET | 500 | 109.765 |
| 03:07 ET | 2311 | 109.715 |
| 03:09 ET | 1100 | 109.67 |
| 03:12 ET | 2010 | 109.605 |
| 03:14 ET | 1095 | 109.63 |
| 03:16 ET | 2602 | 109.66 |
| 03:18 ET | 1312 | 109.7 |
| 03:20 ET | 1052 | 109.68 |
| 03:21 ET | 2600 | 109.62 |
| 03:23 ET | 1732 | 109.65 |
| 03:25 ET | 3019 | 109.55 |
| 03:27 ET | 1507 | 109.565 |
| 03:30 ET | 1300 | 109.65 |
| 03:32 ET | 4890 | 109.54 |
| 03:34 ET | 1700 | 109.585 |
| 03:36 ET | 2019 | 109.625 |
| 03:38 ET | 10125 | 109.67 |
| 03:39 ET | 5205 | 109.55 |
| 03:41 ET | 7485 | 109.505 |
| 03:43 ET | 1863 | 109.535 |
| 03:45 ET | 1859 | 109.58 |
| 03:48 ET | 11453 | 109.57 |
| 03:50 ET | 4021 | 109.53 |
| 03:52 ET | 9297 | 109.67 |
| 03:54 ET | 9335 | 109.81 |
| 03:56 ET | 14794 | 109.77 |
| 03:57 ET | 17507 | 109.74 |
| 03:59 ET | 251800 | 109.72 |
Sep 25, 2024
Honoring the Pros on the Jobsite and on the Field: DEWALT(R) and the New York Giants Join Forces for Centennial Celebration, from 10:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
10:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 24, 2024
Stanley Black & Decker Announces Release Date for Third Quarter 2024 Earnings, from 2:47PM ET on Tuesday Sep 24, 2024 by Dow Jones
2:47PM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 20, 2024
To Help Grow the Trades, DEWALT Announces Grant Recipients, from 8:00AM ET on Friday Sep 20, 2024 by Dow Jones
8:00AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 16, 2024
Dream It. Build It. Win It: CRAFTSMAN(R) Announces the Ultimate Garage Giveaway, from 10:44AM ET on Monday Sep 16, 2024 by Dow Jones
10:44AM ET on Monday Sep 16, 2024 by Dow JonesOptimizing Productivity on the Jobsite: DEWALT(R) Announces Extensive Range of New Innovations in Hand Tools and Accessories Designed for Trade Professionals, from 10:11AM ET on Monday Sep 16, 2024 by Dow Jones
10:11AM ET on Monday Sep 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stanley Black & Decker Inc | 15.8B | -60.7x | --- |
Techtronic Industries Co Ltd | 25.6B | 27.4x | +12.08% |
Dover Corp | 25.7B | 18.0x | +14.27% |
WW Grainger Inc | 49.2B | 28.2x | +21.41% |
Snap-On Inc | 14.8B | 15.0x | +9.47% |
Core & Main Inc | 8.3B | 21.9x | +69.83% |
Company Information
Stanley Black & Decker, Inc. is a provider of hand tools, power tools, outdoor products, and related accessories. The Company also provides engineered fastening solutions. Its solutions include Tools & Outdoor and Industrial. The Tools & Outdoor segment is comprised of the power tools group (PTG), hand tools, accessories, and storage (HTAS), and outdoor power equipment (Outdoor) product lines. Its PTG product line includes both professional and consumer products. The HTAS product line sells hand tools, power tool accessories and storage products. The Industrial segment is comprised of the Engineered Fastening business. The Engineered Fastening business primarily sells engineered components such as fasteners, fittings, and various engineered products, which are designed for specific application across multiple verticals. The product lines include externally threaded fasteners, blind rivets and tools, blind inserts, and tools, and drawn arc weld studs and systems.
Contact Information
- Headquarters
- 1000 Stanley Dr, PO Box 7000NEW BRITAIN, CT, United States 06053-1675
- Phone
- 860-225-5111
- Fax
- 860-827-3895
Executives
- Independent Chairman of the Board
- Andrea Ayers
- President, Chief Executive Officer, Director
- Donald Allan
- Chief Financial Officer, Executive Vice President
- Patrick Hallinan
- Chief Operating Officer, Executive Vice President and President Tools & Outdoor
- Christopher Nelson
- Chief Human Resource Officer, Senior Vice President
- Deborah Wintner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.8B |
|---|---|
Revenue (TTM) | $15.6B |
Shares Outstanding | 154.0M |
Dividend Yield | 2.99% |
Annual Dividend Rate | 3.2800 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 09-17-24 |
Beta | 1.24 |
EPS | $-1.81 |
Book Value | $58.95 |
P/E Ratio | -60.7x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 48.8x |
Operating Margin | 1.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
