Stanley Black & Decker IncNYSE:SWK
- LAST PRICE90.1200
- TODAY'S CHANGE (%)0.3300 (0.3675%)
- Bid / Lots89.8000/ 3
- Ask / Lots90.1200/ 1
- Open / Previous Close90.1300 / 89.7900
- Day Range
- 52 Week Range
- Volume932,231
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SWK |
|---|---|---|
| 09:32 ET | 19166 | 89.9277 |
| 09:34 ET | 1412 | 89.71 |
| 09:36 ET | 2377 | 89.821 |
| 09:38 ET | 900 | 89.59 |
| 09:39 ET | 507 | 89.61 |
| 09:41 ET | 700 | 89.62 |
| 09:43 ET | 808 | 89.56 |
| 09:45 ET | 450 | 89.54 |
| 09:48 ET | 400 | 89.72 |
| 09:50 ET | 592 | 89.85 |
| 09:54 ET | 200 | 89.84 |
| 09:56 ET | 700 | 89.95 |
| 09:57 ET | 1617 | 89.83 |
| 09:59 ET | 712 | 89.92 |
| 10:01 ET | 810 | 89.86 |
| 10:03 ET | 200 | 89.835 |
| 10:06 ET | 400 | 89.75 |
| 10:08 ET | 1403 | 89.59 |
| 10:10 ET | 1723 | 89.515 |
| 10:12 ET | 1307 | 89.42 |
| 10:14 ET | 700 | 89.41 |
| 10:15 ET | 400 | 89.46 |
| 10:17 ET | 500 | 89.53 |
| 10:19 ET | 895 | 89.72 |
| 10:21 ET | 315 | 89.73 |
| 10:24 ET | 400 | 89.7 |
| 10:26 ET | 2023 | 89.64 |
| 10:28 ET | 700 | 89.62 |
| 10:30 ET | 313 | 89.68 |
| 10:32 ET | 2374 | 89.69 |
| 10:33 ET | 1387 | 89.67 |
| 10:35 ET | 565 | 89.63 |
| 10:37 ET | 1516 | 89.6 |
| 10:39 ET | 600 | 89.55 |
| 10:42 ET | 2420 | 89.5923 |
| 10:44 ET | 700 | 89.6 |
| 10:46 ET | 309 | 89.56 |
| 10:48 ET | 3951 | 89.53 |
| 10:50 ET | 718 | 89.64 |
| 10:51 ET | 1844 | 89.67 |
| 10:53 ET | 500 | 89.67 |
| 10:55 ET | 2641 | 89.695 |
| 10:57 ET | 302 | 89.66 |
| 11:00 ET | 954 | 89.638 |
| 11:02 ET | 1133 | 89.67 |
| 11:04 ET | 308 | 89.7 |
| 11:06 ET | 1551 | 89.69 |
| 11:08 ET | 801 | 89.745 |
| 11:09 ET | 804 | 89.8001 |
| 11:11 ET | 601 | 89.81 |
| 11:13 ET | 600 | 89.8 |
| 11:15 ET | 1115 | 89.79 |
| 11:18 ET | 1855 | 89.755 |
| 11:20 ET | 466 | 89.735 |
| 11:22 ET | 1019 | 89.71 |
| 11:24 ET | 1696 | 89.68 |
| 11:26 ET | 1396 | 89.66 |
| 11:27 ET | 601 | 89.67 |
| 11:29 ET | 2025 | 89.54 |
| 11:31 ET | 1813 | 89.66 |
| 11:36 ET | 400 | 89.64 |
| 11:38 ET | 308 | 89.65 |
| 11:40 ET | 451 | 89.675 |
| 11:42 ET | 799 | 89.72 |
| 11:44 ET | 1050 | 89.715 |
| 11:45 ET | 100 | 89.71 |
| 11:47 ET | 1119 | 89.715 |
| 11:49 ET | 1640 | 89.725 |
| 11:51 ET | 1129 | 89.79 |
| 11:54 ET | 400 | 89.79 |
| 11:56 ET | 1694 | 89.77 |
| 11:58 ET | 997 | 89.795 |
| 12:00 ET | 200 | 89.8 |
| 12:02 ET | 1300 | 89.79 |
| 12:03 ET | 2878 | 89.76 |
| 12:05 ET | 1767 | 89.738 |
| 12:07 ET | 867 | 89.75 |
| 12:09 ET | 801 | 89.74 |
| 12:12 ET | 700 | 89.7 |
| 12:14 ET | 200 | 89.71 |
| 12:16 ET | 100 | 89.72 |
| 12:18 ET | 1225 | 89.68 |
| 12:20 ET | 1469 | 89.6501 |
| 12:21 ET | 401 | 89.68 |
| 12:23 ET | 500 | 89.6564 |
| 12:25 ET | 246 | 89.68 |
| 12:27 ET | 1547 | 89.595 |
| 12:30 ET | 2079 | 89.575 |
| 12:32 ET | 800 | 89.56 |
| 12:34 ET | 1655 | 89.68 |
| 12:36 ET | 514 | 89.71 |
| 12:38 ET | 400 | 89.75 |
| 12:39 ET | 850 | 89.705 |
| 12:41 ET | 1578 | 89.71 |
| 12:43 ET | 200 | 89.77 |
| 12:45 ET | 1258 | 89.7072 |
| 12:48 ET | 1036 | 89.74 |
| 12:50 ET | 1300 | 89.71 |
| 12:52 ET | 400 | 89.72 |
| 12:54 ET | 739 | 89.7479 |
| 12:56 ET | 4559 | 89.765 |
| 12:57 ET | 200 | 89.77 |
| 12:59 ET | 300 | 89.76 |
| 01:01 ET | 871 | 89.75 |
| 01:03 ET | 320 | 89.71 |
| 01:06 ET | 200 | 89.76 |
| 01:08 ET | 1200 | 89.8 |
| 01:10 ET | 2663 | 89.8878 |
| 01:14 ET | 2073 | 89.96 |
| 01:15 ET | 1531 | 89.95 |
| 01:17 ET | 669 | 89.94 |
| 01:19 ET | 2030 | 89.935 |
| 01:21 ET | 450 | 89.97 |
| 01:24 ET | 371 | 89.975 |
| 01:26 ET | 200 | 90 |
| 01:28 ET | 1167 | 89.99 |
| 01:30 ET | 2310 | 89.98 |
| 01:32 ET | 1170 | 89.99 |
| 01:33 ET | 1452 | 89.99 |
| 01:35 ET | 3656 | 89.9 |
| 01:37 ET | 1677 | 89.9699 |
| 01:39 ET | 200 | 89.97 |
| 01:42 ET | 524 | 89.985 |
| 01:44 ET | 1125 | 89.96 |
| 01:46 ET | 100 | 89.95 |
| 01:48 ET | 1154 | 89.94 |
| 01:50 ET | 783 | 89.96 |
| 01:51 ET | 205 | 89.98 |
| 01:53 ET | 1949 | 89.86 |
| 01:55 ET | 220 | 89.87 |
| 01:57 ET | 1530 | 89.835 |
| 02:00 ET | 1027 | 89.79 |
| 02:02 ET | 2458 | 89.775 |
| 02:04 ET | 5623 | 89.74 |
| 02:06 ET | 1922 | 89.79 |
| 02:08 ET | 1911 | 89.79 |
| 02:09 ET | 1486 | 89.81 |
| 02:11 ET | 4606 | 89.8 |
| 02:13 ET | 3632 | 89.77 |
| 02:15 ET | 3605 | 89.8 |
| 02:18 ET | 2934 | 89.88 |
| 02:20 ET | 1555 | 89.82 |
| 02:22 ET | 838 | 89.84 |
| 02:24 ET | 800 | 89.74 |
| 02:26 ET | 752 | 89.825 |
| 02:27 ET | 200 | 89.85 |
| 02:29 ET | 200 | 89.8201 |
| 02:31 ET | 300 | 89.86 |
| 02:33 ET | 1390 | 89.84 |
| 02:36 ET | 738 | 89.9 |
| 02:38 ET | 1424 | 89.92 |
| 02:40 ET | 200 | 89.915 |
| 02:42 ET | 2446 | 89.9472 |
| 02:44 ET | 711 | 89.96 |
| 02:45 ET | 1080 | 89.95 |
| 02:49 ET | 900 | 89.99 |
| 02:51 ET | 100 | 89.985 |
| 02:54 ET | 1900 | 89.99 |
| 02:56 ET | 11447 | 90.06 |
| 02:58 ET | 1963 | 90.0899 |
| 03:00 ET | 1886 | 90.02 |
| 03:02 ET | 400 | 90.025 |
| 03:03 ET | 300 | 90.05 |
| 03:05 ET | 539 | 90.02 |
| 03:07 ET | 300 | 90.015 |
| 03:09 ET | 631 | 90.02 |
| 03:12 ET | 1776 | 90.04 |
| 03:14 ET | 2005 | 90 |
| 03:16 ET | 400 | 90.05 |
| 03:18 ET | 2259 | 90.04 |
| 03:20 ET | 1157 | 90 |
| 03:21 ET | 3040 | 90 |
| 03:23 ET | 2515 | 89.98 |
| 03:25 ET | 500 | 89.98 |
| 03:27 ET | 3287 | 89.94 |
| 03:30 ET | 1623 | 89.9 |
| 03:32 ET | 1678 | 89.85 |
| 03:34 ET | 1702 | 89.9 |
| 03:36 ET | 2714 | 89.92 |
| 03:38 ET | 1993 | 89.95 |
| 03:39 ET | 2090 | 90.04 |
| 03:41 ET | 2211 | 90.03 |
| 03:43 ET | 6807 | 90.02 |
| 03:45 ET | 4892 | 89.99 |
| 03:48 ET | 5194 | 89.99 |
| 03:50 ET | 8350 | 90.14 |
| 03:52 ET | 9926 | 90.03 |
| 03:54 ET | 15640 | 90.11 |
| 03:56 ET | 19112 | 90.06 |
| 03:57 ET | 26716 | 90.15 |
| 03:59 ET | 51013 | 90.12 |
May 14, 2024
May 6, 2024
Stanley Black & Decker Announces Upcoming Conferences, from 3:52PM ET on Monday May 06, 2024 by Dow Jones
3:52PM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
DJ Stanley Black & Decker Is Maintained at Equal-Weight by Wells Fargo, from 2:24PM ET on Friday May 03, 2024 by Dow Jones
2:24PM ET on Friday May 03, 2024 by Dow JonesDJ Stanley Black & Decker Is Maintained at Overweight by Barclays, from 11:03AM ET on Friday May 03, 2024 by Dow Jones
11:03AM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
DJ Stanley Black & Decker Shares Slide After Mixed Demand Warning, from 12:22PM ET on Thursday May 02, 2024 by Dow Jones
12:22PM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stanley Black & Decker Inc | 13.9B | -180.5x | --- |
Techtronic Industries Co Ltd | 25.2B | 25.8x | +12.08% |
Core & Main Inc | 12.1B | 28.2x | +69.83% |
WW Grainger Inc | 46.5B | 25.9x | +21.41% |
Dover Corp | 25.3B | 17.7x | +14.27% |
Snap-On Inc | 14.7B | 14.6x | +9.47% |
Company Information
Stanley Black & Decker, Inc. is a provider of hand tools, power tools, outdoor products, and related accessories. The Company also provides engineered fastening solutions. Its solutions include Tools & Outdoor and Industrial. The Tools & Outdoor segment is comprised of the power tools group (PTG), hand tools, accessories, and storage (HTAS), and outdoor power equipment (Outdoor) product lines. Its PTG product line includes both professional and consumer products. The HTAS product line sells hand tools, power tool accessories and storage products. The Industrial segment is comprised of the Engineered Fastening business. The Engineered Fastening business primarily sells engineered components such as fasteners, fittings, and various engineered products, which are designed for specific application across multiple verticals. The product lines include externally threaded fasteners, blind rivets and tools, blind inserts, and tools, and drawn arc weld studs and systems.
Contact Information
- Headquarters
- 1000 Stanley Dr, PO Box 7000NEW BRITAIN, CT, United States 06053-1675
- Phone
- 860-225-5111
- Fax
- 860-827-3895
Executives
- Independent Chairman of the Board
- Andrea Ayers
- President, Chief Executive Officer, Director
- Donald Allan
- Chief Financial Officer, Executive Vice President
- Patrick Hallinan
- Chief Operating Officer, Executive Vice President and President Tools & Outdoor
- Christopher Nelson
- Chief Human Resource Officer, Senior Vice President
- John Lucas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.9B |
|---|---|
Revenue (TTM) | $15.7B |
Shares Outstanding | 153.9M |
Dividend Yield | 3.60% |
Annual Dividend Rate | 3.2400 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-18-24 |
Beta | 1.30 |
EPS | $-0.50 |
Book Value | $58.95 |
P/E Ratio | -180.5x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 26.2x |
Operating Margin | 1.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
